Pubblicita'
Pubblicita'
NXM
Classifica #377
41.91
+0.88397
+2.15%
01 apr, 05:25 UTC
(NXM) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$44.61
Differenza di Prezzo
$-7.04
% Variazione
-14.39%
| 01 apr 2025 | $41.47 | $41.91 | - | $118,525,230 |
| 31 mar 2025 | $40.80 | $41.47 | - | $116,928,067 |
| 30 mar 2025 | $41.24 | $40.80 | - | $118,035,530 |
| 29 mar 2025 | $42.63 | $41.24 | - | $122,507,128 |
| 28 mar 2025 | $44.90 | $42.63 | - | $129,223,362 |
| 27 mar 2025 | $44.92 | $44.90 | - | $129,509,764 |
| 26 mar 2025 | $46.02 | $44.92 | - | $132,537,318 |
| 25 mar 2025 | $45.85 | $46.02 | - | $132,343,510 |
| 24 mar 2025 | $44.70 | $45.85 | - | $129,366,198 |
| 23 mar 2025 | $44.31 | $44.70 | - | $128,367,558 |
| 22 mar 2025 | $43.91 | $44.31 | - | $127,600,629 |
| 21 mar 2025 | $44.13 | $43.91 | - | $128,215,678 |
| 20 mar 2025 | $45.58 | $44.13 | - | $133,127,088 |
| 19 mar 2025 | $42.65 | $45.58 | - | $124,151,634 |
| 18 mar 2025 | $42.39 | $42.65 | - | $123,857,373 |
| 17 mar 2025 | $41.28 | $42.39 | - | $120,707,150 |
| 16 mar 2025 | $42.42 | $41.28 | - | $124,169,111 |
| 15 mar 2025 | $41.66 | $42.42 | - | $122,319,628 |
| 14 mar 2025 | $39.32 | $41.66 | - | $115,413,326 |
| 13 mar 2025 | $41.05 | $39.32 | - | $120,455,906 |
| 12 mar 2025 | $40.81 | $41.05 | - | $120,011,470 |
| 11 mar 2025 | $41.05 | $40.81 | - | $121,245,829 |
| 10 mar 2025 | $43.88 | $41.05 | - | $129,195,736 |
| 09 mar 2025 | $47.80 | $43.88 | - | $141,257,924 |
| 08 mar 2025 | $46.28 | $47.80 | - | $137,213,827 |
| 07 mar 2025 | $46.91 | $46.28 | - | $139,191,678 |
| 06 mar 2025 | $47.04 | $46.91 | - | $140,034,284 |
| 05 mar 2025 | $45.60 | $47.04 | - | $135,565,073 |
| 04 mar 2025 | $46.40 | $45.60 | - | $138,888,766 |
| 03 mar 2025 | $55.84 | $46.40 | - | $166,736,805 |
| 02 mar 2025 | $48.95 | $55.84 | - | $146,641,657 |
Pubblicita'