Pubblicita'
Pubblicita'
SUSD
Classifica #890
0.93824
+0.02625129124
+2.88%
09 mag, 19:28 UTC
(SUSD) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.86732
Differenza di Prezzo
$0.01873182362
% Variazione
2.04%
| 09 mag 2025 | $0.91382 | $0.93824 | $393,573 | $33,909,948 |
| 08 mag 2025 | $0.90393891189 | $0.91382 | $81,223 | $34,064,268 |
| 07 mag 2025 | $0.90225718973 | $0.90393891189 | $221,184 | $34,086,298 |
| 06 mag 2025 | $0.89657 | $0.90225718973 | $158,916 | $32,659,470 |
| 05 mag 2025 | $0.89483 | $0.89657 | $144,588 | $32,540,910 |
| 04 mag 2025 | $0.89179 | $0.89483 | $230,893 | $31,944,707 |
| 03 mag 2025 | $0.88800317527 | $0.89179 | $248,672 | $31,869,041 |
| 02 mag 2025 | $0.88487 | $0.88800317527 | $1,140,986 | $31,803,068 |
| 01 mag 2025 | $0.87537 | $0.88487 | $275,568 | $31,489,137 |
| 30 apr 2025 | $0.87846 | $0.87537 | $231,855 | $31,412,056 |
| 29 apr 2025 | $0.87433 | $0.87846 | $539,076 | $31,295,569 |
| 28 apr 2025 | $0.88309359222 | $0.87433 | $124,195 | $31,407,627 |
| 27 apr 2025 | $0.88927 | $0.88309359222 | $113,174 | $31,631,673 |
| 26 apr 2025 | $0.88823 | $0.88927 | $596,134 | $31,444,637 |
| 25 apr 2025 | $0.87622 | $0.88823 | $485,626 | $30,495,203 |
| 24 apr 2025 | $0.87923 | $0.87622 | $1,162,288 | $29,836,428 |
| 23 apr 2025 | $0.80434691272 | $0.87923 | $430,022 | $26,515,038 |
| 22 apr 2025 | $0.77831 | $0.80434691272 | $237,230 | $25,645,758 |
| 21 apr 2025 | $0.77015456525 | $0.77831 | $404,404 | $25,348,930 |
| 20 apr 2025 | $0.80561428744 | $0.77015456525 | $509,922 | $26,470,532 |
| 19 apr 2025 | $0.82703255942 | $0.80561428744 | $3,332,119 | $27,126,826 |
| 18 apr 2025 | $0.73088907817 | $0.82703255942 | $1,098,852 | $23,558,808 |
| 17 apr 2025 | $0.82109349072 | $0.73088907817 | $615,234 | $25,933,629 |
| 16 apr 2025 | $0.86117 | $0.82109349072 | $216,943 | $27,028,721 |
| 15 apr 2025 | $0.86688 | $0.86117 | $737,666 | $27,151,253 |
| 14 apr 2025 | $0.90098206772 | $0.86688 | $154,269 | $27,282,368 |
| 13 apr 2025 | $0.90073265629 | $0.90098206772 | $742,841 | $27,293,250 |
| 12 apr 2025 | $0.88871 | $0.90073265629 | $822,482 | $27,025,813 |
| 11 apr 2025 | $0.86949 | $0.88871 | $1,886,493 | $26,447,278 |
| 10 apr 2025 | $0.89460713858 | $0.86949 | $1,250,227 | $27,123,798 |
| 09 apr 2025 | $0.91951 | $0.89460713858 | $375,392 | $27,890,532 |
Pubblicita'