Pubblicita'
Pubblicita'
SUSD
Classifica #873
0.96175
-0.00564539146
-0.58%
30 mar, 00:06 UTC
(SUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.98528
Differenza di Prezzo
$-0.02401653248
% Variazione
-2.44%
| 30 mar 2025 | $0.96250794749 | $0.96175 | $898,508 | $29,925,167 |
| 29 mar 2025 | $0.96719 | $0.96250794749 | $1,428,737 | $30,252,519 |
| 28 mar 2025 | $0.96565 | $0.96719 | $358,509 | $29,771,580 |
| 27 mar 2025 | $0.96591 | $0.96565 | $157,950 | $29,758,276 |
| 26 mar 2025 | $0.96504880078 | $0.96591 | $943,789 | $29,250,021 |
| 25 mar 2025 | $0.97164 | $0.96504880078 | $1,652,048 | $29,436,091 |
| 24 mar 2025 | $0.98305114728 | $0.97164 | $419,250 | $29,167,727 |
| 23 mar 2025 | $0.98280279169 | $0.98305114728 | $969,657 | $28,825,486 |
| 22 mar 2025 | $0.98397 | $0.98280279169 | $981,260 | $28,471,147 |
| 21 mar 2025 | $0.98330637434 | $0.98397 | $3,969,118 | $28,112,342 |
| 20 mar 2025 | $0.99408616235 | $0.98330637434 | $832,297 | $28,301,279 |
| 19 mar 2025 | $0.99404144415 | $0.99408616235 | $2,129,741 | $28,105,198 |
| 18 mar 2025 | $0.99609178020 | $0.99404144415 | $1,828,546 | $27,483,004 |
| 17 mar 2025 | $0.99565 | $0.99609178020 | $1,114,451 | $26,222,987 |
| 16 mar 2025 | $0.99550313819 | $0.99565 | $1,986,072 | $25,910,117 |
| 15 mar 2025 | $0.99554 | $0.99550313819 | $2,119,492 | $25,278,710 |
| 14 mar 2025 | $0.99582 | $0.99554 | $2,923,148 | $24,465,443 |
| 13 mar 2025 | $0.99489 | $0.99582 | $2,088,483 | $24,239,830 |
| 12 mar 2025 | $0.99409742860 | $0.99489 | $1,622,556 | $24,148,763 |
| 11 mar 2025 | $0.99374 | $0.99409742860 | $2,895,053 | $23,980,104 |
| 10 mar 2025 | $0.99421 | $0.99374 | $1,553,936 | $23,987,203 |
| 09 mar 2025 | $0.99509046148 | $0.99421 | $3,201,803 | $24,010,939 |
| 08 mar 2025 | $0.99463 | $0.99509046148 | $4,155,294 | $23,876,569 |
| 07 mar 2025 | $0.99393 | $0.99463 | $5,924,773 | $23,595,631 |
| 06 mar 2025 | $0.98669 | $0.99393 | $210,579 | $23,098,366 |
| 05 mar 2025 | $0.98459 | $0.98669 | $896,622 | $21,150,676 |
| 04 mar 2025 | $0.98516 | $0.98459 | $1,110,537 | $21,138,161 |
| 03 mar 2025 | $0.98288 | $0.98516 | $515,011 | $20,104,842 |
| 02 mar 2025 | $0.98238 | $0.98288 | $157,315 | $19,921,849 |
| 01 mar 2025 | $0.98155 | $0.98238 | $355,371 | $19,905,364 |
| 28 feb 2025 | $0.98577 | $0.98155 | $311,261 | $19,990,827 |
Pubblicita'