Pubblicita'
Pubblicita'

NTX

Classifica #1643
 logo

0.01535553058
+0.00007128149
+0.47%
22 lug, 17:52 UTC

(NTX) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.01150158021
Differenza di Prezzo
$0.00529952556
% Variazione
52.70%
22 lug 2025$0.01503958866$0.01535553058$63,395$11,136,966
21 lug 2025$0.01455361092$0.01503958866$59,049$10,754,989
20 lug 2025$0.01380115265$0.01455361092$46,920$10,216,969
19 lug 2025$0.01376089316$0.01380115265$129,856$10,187,721
18 lug 2025$0.01380133553$0.01376089316$114,389$10,217,104
17 lug 2025$0.01309165352$0.01380133553$49,177$9,690,254
16 lug 2025$0.01273078086$0.01309165352$93,083$9,424,575
15 lug 2025$0.01260550220$0.01273078086$76,668$9,326,124
14 lug 2025$0.01275875851$0.01260550220$78,723$9,432,731
13 lug 2025$0.01214401156$0.01275875851$53,837$8,972,653
12 lug 2025$0.01233379774$0.01214401156$92,537$9,130,446
11 lug 2025$0.01217760362$0.01233379774$99,626$8,824,315
10 lug 2025$0.01135831600$0.01217760362$77,473$8,413,229
09 lug 2025$0.01062420503$0.01135831600$63,062$7,865,041
08 lug 2025$0.01056060326$0.01062420503$40,237$7,817,935
07 lug 2025$0.01082241515$0.01056060326$51,273$8,007,586
06 lug 2025$0.01072960424$0.01082241515$37,912$7,919,677
05 lug 2025$0.01063306311$0.01072960424$45,194$7,863,371
04 lug 2025$0.01085221654$0.01063306311$59,512$8,033,620
03 lug 2025$0.01047028079$0.01085221654$109,477$7,753,330
02 lug 2025$0.00983950913$0.01047028079$42,863$7,279,721
01 lug 2025$0.01021031952$0.00983950913$62,034$7,565,376
30 giu 2025$0.01040004980$0.01021031952$127,566$7,693,875
29 giu 2025$0.01049187160$0.01040004980$95,913$7,767,092
28 giu 2025$0.01018649436$0.01049187160$49,053$7,536,736
27 giu 2025$0.01009466902$0.01018649436$56,419$7,473,151
26 giu 2025$0.01018458774$0.01009466902$63,371$7,533,203
25 giu 2025$0.01089428805$0.01018458774$52,342$8,065,022
24 giu 2025$0.01075630304$0.01089428805$40,781$7,917,258
23 giu 2025$0.01004353824$0.01075630304$59,342$7,430,613
22 giu 2025$0.01005600502$0.01004353824$74,934$7,409,578
Pubblicita'