Pubblicita'
Pubblicita'
NMR
Classifica #453
14.97
-1.66
-10.00%
22 set, 16:21 UTC
(NMR) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$15.34
Differenza di Prezzo
$6.00
% Variazione
66.83%
| 22 set 2025 | $16.68 | $14.97 | $25,766,298 | $133,794,307 |
| 21 set 2025 | $17.17 | $16.68 | $19,094,776 | $137,490,050 |
| 20 set 2025 | $17.23 | $17.17 | $44,445,692 | $137,946,650 |
| 19 set 2025 | $17.82 | $17.23 | $56,646,568 | $142,658,247 |
| 18 set 2025 | $17.45 | $17.82 | $34,216,192 | $139,758,236 |
| 17 set 2025 | $17.27 | $17.45 | $32,020,285 | $138,321,563 |
| 16 set 2025 | $17.75 | $17.27 | $61,501,847 | $142,006,112 |
| 15 set 2025 | $17.31 | $17.75 | $52,870,470 | $138,740,165 |
| 14 set 2025 | $18.01 | $17.31 | $67,376,429 | $144,126,792 |
| 13 set 2025 | $17.75 | $18.01 | $82,381,819 | $142,339,939 |
| 12 set 2025 | $18.26 | $17.75 | $325,374,745 | $145,831,684 |
| 11 set 2025 | $15.83 | $18.26 | $55,618,276 | $126,678,982 |
| 10 set 2025 | $16.27 | $15.83 | $59,461,889 | $130,347,769 |
| 09 set 2025 | $17.11 | $16.27 | $92,504,385 | $137,009,702 |
| 08 set 2025 | $20.53 | $17.11 | $387,877,712 | $164,482,029 |
| 07 set 2025 | $17.68 | $20.53 | $425,544,692 | $141,472,774 |
| 06 set 2025 | $12.88 | $17.68 | $38,601,501 | $103,201,374 |
| 05 set 2025 | $13.11 | $12.88 | $34,272,874 | $104,720,492 |
| 04 set 2025 | $13.55 | $13.11 | $29,334,474 | $108,627,067 |
| 03 set 2025 | $13.60 | $13.55 | $34,797,965 | $108,940,722 |
| 02 set 2025 | $13.53 | $13.60 | $40,616,766 | $108,355,713 |
| 01 set 2025 | $14.83 | $13.53 | $54,028,594 | $118,887,496 |
| 31 ago 2025 | $15.52 | $14.83 | $41,446,300 | $124,295,747 |
| 30 ago 2025 | $16.18 | $15.52 | $153,088,472 | $129,546,511 |
| 29 ago 2025 | $17.87 | $16.18 | $383,796,307 | $143,213,070 |
| 28 ago 2025 | $20.79 | $17.87 | $1,181,109,881 | $170,235,884 |
| 27 ago 2025 | $15.65 | $20.79 | $274,392,951 | $125,295,917 |
| 26 ago 2025 | $7.98 | $15.65 | $10,478,690 | $63,831,016 |
| 25 ago 2025 | $8.65 | $7.98 | $6,247,473 | $69,283,538 |
| 24 ago 2025 | $8.84 | $8.65 | $5,534,843 | $70,811,807 |
| 23 ago 2025 | $8.97 | $8.84 | $18,558,206 | $71,852,380 |
Pubblicita'