Pubblicita'
Pubblicita'
NULS
Classifica #3330
0.01559516088
+0.00026357462
+1.72%
23 lug, 06:01 UTC
(NULS) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01537509653
Differenza di Prezzo
$0.00083604860
% Variazione
5.66%
| 23 lug 2025 | $0.01559236424 | $0.01559516088 | $255,264 | $1,764,295 |
| 22 lug 2025 | $0.01581340814 | $0.01559236424 | $218,302 | $1,790,028 |
| 21 lug 2025 | $0.01601560170 | $0.01581340814 | $238,144 | $1,812,748 |
| 20 lug 2025 | $0.01518936269 | $0.01601560170 | $265,367 | $1,719,979 |
| 19 lug 2025 | $0.01508520729 | $0.01518936269 | $253,093 | $1,707,162 |
| 18 lug 2025 | $0.01585884390 | $0.01508520729 | $262,088 | $1,794,993 |
| 17 lug 2025 | $0.01608635012 | $0.01585884390 | $148,287 | $1,818,179 |
| 16 lug 2025 | $0.01604348937 | $0.01608635012 | $150,287 | $1,815,119 |
| 15 lug 2025 | $0.01606102775 | $0.01604348937 | $170,049 | $1,816,945 |
| 14 lug 2025 | $0.01556072941 | $0.01606102775 | $195,648 | $1,760,191 |
| 13 lug 2025 | $0.01571293059 | $0.01556072941 | $168,226 | $1,777,238 |
| 12 lug 2025 | $0.01574310803 | $0.01571293059 | $195,988 | $1,785,728 |
| 11 lug 2025 | $0.01546834828 | $0.01574310803 | $188,263 | $1,749,275 |
| 10 lug 2025 | $0.01461327154 | $0.01546834828 | $192,844 | $1,654,764 |
| 09 lug 2025 | $0.01435083274 | $0.01461327154 | $154,329 | $1,622,615 |
| 08 lug 2025 | $0.01435998703 | $0.01435083274 | $167,153 | $1,623,491 |
| 07 lug 2025 | $0.01494514457 | $0.01435998703 | $178,666 | $1,689,514 |
| 06 lug 2025 | $0.01515958063 | $0.01494514457 | $209,269 | $1,713,578 |
| 05 lug 2025 | $0.01535582013 | $0.01515958063 | $193,386 | $1,738,927 |
| 04 lug 2025 | $0.01563282086 | $0.01535582013 | $237,810 | $1,764,130 |
| 03 lug 2025 | $0.01714164402 | $0.01563282086 | $244,811 | $1,939,799 |
| 02 lug 2025 | $0.01693370261 | $0.01714164402 | $233,664 | $1,912,581 |
| 01 lug 2025 | $0.01926416091 | $0.01693370261 | $359,571 | $2,176,620 |
| 30 giu 2025 | $0.01372405836 | $0.01926416091 | $162,021 | $1,550,512 |
| 29 giu 2025 | $0.01393401241 | $0.01372405836 | $180,256 | $1,571,144 |
| 28 giu 2025 | $0.01371494742 | $0.01393401241 | $222,478 | $1,546,678 |
| 27 giu 2025 | $0.01443243044 | $0.01371494742 | $174,217 | $1,624,283 |
| 26 giu 2025 | $0.01500569898 | $0.01443243044 | $230,991 | $1,694,685 |
| 25 giu 2025 | $0.01383247916 | $0.01500569898 | $277,198 | $1,568,948 |
| 24 giu 2025 | $0.01530630660 | $0.01383247916 | $255,234 | $1,728,367 |
| 23 giu 2025 | $0.01475911227 | $0.01530630660 | $83,929 | $1,663,687 |
Pubblicita'