Pubblicita'
Pubblicita'
NU
0.05139288398
+0.00006002764
+0.12%
11 giu, 10:16 UTC
(NU) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.05464021196
Differenza di Prezzo
$-0.01013940956
% Variazione
-16.48%
| 11 giu 2025 | $0.05305611119 | $0.05139288398 | $3,636 | - |
| 10 giu 2025 | $0.04997596430 | $0.05305611119 | $1,377 | - |
| 09 giu 2025 | $0.04631163939 | $0.04997596430 | $1,769 | - |
| 08 giu 2025 | $0.04746771578 | $0.04631163939 | $1,168 | - |
| 07 giu 2025 | $0.04704758556 | $0.04746771578 | $800 | - |
| 06 giu 2025 | $0.04578720778 | $0.04704758556 | $6,418 | - |
| 05 giu 2025 | $0.05117715632 | $0.04578720778 | $1,631 | - |
| 04 giu 2025 | $0.04860870607 | $0.05117715632 | $569 | - |
| 03 giu 2025 | $0.04957724598 | $0.04860870607 | $310 | - |
| 02 giu 2025 | $0.04824830557 | $0.04957724598 | $759 | - |
| 01 giu 2025 | $0.04911334781 | $0.04824830557 | $8,091 | - |
| 31 mag 2025 | $0.05062374017 | $0.04911334781 | $1,512 | - |
| 30 mag 2025 | $0.05478784870 | $0.05062374017 | $6,690 | - |
| 29 mag 2025 | $0.05708085065 | $0.05478784870 | $1,339 | - |
| 28 mag 2025 | $0.05721525280 | $0.05708085065 | $4,438 | - |
| 27 mag 2025 | $0.05583791807 | $0.05721525280 | $154 | - |
| 26 mag 2025 | $0.05613301904 | $0.05583791807 | $1,815 | - |
| 25 mag 2025 | $0.05634705398 | $0.05613301904 | $3,787 | - |
| 24 mag 2025 | $0.05787245995 | $0.05634705398 | $2,223 | - |
| 23 mag 2025 | $0.06092022704 | $0.05787245995 | $9,401 | - |
| 22 mag 2025 | $0.05905702339 | $0.06092022704 | $8,796 | - |
| 21 mag 2025 | $0.05521083117 | $0.05905702339 | $1,336 | - |
| 20 mag 2025 | $0.05591560951 | $0.05521083117 | $5,293 | - |
| 19 mag 2025 | $0.05723196165 | $0.05591560951 | $873 | - |
| 18 mag 2025 | $0.05593236720 | $0.05723196165 | $664 | - |
| 17 mag 2025 | $0.05654418599 | $0.05593236720 | $7,091 | - |
| 16 mag 2025 | $0.05684839071 | $0.05654418599 | $1,561 | - |
| 15 mag 2025 | $0.06231964118 | $0.05684839071 | $5,825 | - |
| 14 mag 2025 | $0.06238654014 | $0.06231964118 | $3,085 | - |
| 13 mag 2025 | $0.06115929101 | $0.06238654014 | $1,098 | - |
| 12 mag 2025 | $0.06153229355 | $0.06115929101 | $7,434 | - |
Pubblicita'