Pubblicita'
Pubblicita'
NU
0.05898453586
+0.00067799542
+1.16%
18 lug, 23:30 UTC
(NU) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$0.05439253388
Differenza di Prezzo
$0.00938218920
% Variazione
18.91%
| 18 lug 2025 | $0.05773181064 | $0.05898453586 | $1,492 | - |
| 17 lug 2025 | $0.05703393158 | $0.05773181064 | $2,352 | - |
| 16 lug 2025 | $0.05652043499 | $0.05703393158 | $642 | - |
| 15 lug 2025 | $0.05496638377 | $0.05652043499 | $5,125 | - |
| 14 lug 2025 | $0.05589974434 | $0.05496638377 | $3,814 | - |
| 13 lug 2025 | $0.05552006065 | $0.05589974434 | $3,113 | - |
| 12 lug 2025 | $0.05388062326 | $0.05552006065 | $1,990 | - |
| 11 lug 2025 | $0.05513867896 | $0.05388062326 | $4,362 | - |
| 10 lug 2025 | $0.05247249319 | $0.05513867896 | $6,311 | - |
| 09 lug 2025 | $0.05049633791 | $0.05247249319 | $1,366 | - |
| 08 lug 2025 | $0.05024573224 | $0.05049633791 | $2,325 | - |
| 07 lug 2025 | $0.05043740803 | $0.05024573224 | $2,388 | - |
| 06 lug 2025 | $0.05048327290 | $0.05043740803 | $693 | - |
| 05 lug 2025 | $0.05018000651 | $0.05048327290 | $290 | - |
| 04 lug 2025 | $0.05725253668 | $0.05018000651 | $3,122 | - |
| 03 lug 2025 | $0.05246604530 | $0.05725253668 | $3,329 | - |
| 02 lug 2025 | $0.05082422182 | $0.05246604530 | $1,153 | - |
| 01 lug 2025 | $0.05594986566 | $0.05082422182 | $450 | - |
| 30 giu 2025 | $0.05730224864 | $0.05594986566 | $1,281 | - |
| 29 giu 2025 | $0.05778476588 | $0.05730224864 | $3,448 | - |
| 28 giu 2025 | $0.05882213970 | $0.05778476588 | $2,884 | - |
| 27 giu 2025 | $0.05648694317 | $0.05882213970 | $2,968 | - |
| 26 giu 2025 | $0.05933852956 | $0.05648694317 | $4,440 | - |
| 25 giu 2025 | $0.06357454196 | $0.05933852956 | $3,258 | - |
| 24 giu 2025 | $0.05880875142 | $0.06357454196 | $4,931 | - |
| 23 giu 2025 | $0.05556494845 | $0.05880875142 | $7,209 | - |
| 22 giu 2025 | $0.05136234157 | $0.05556494845 | $3,953 | - |
| 21 giu 2025 | $0.05548003818 | $0.05136234157 | $8,092 | - |
| 20 giu 2025 | $0.05252882086 | $0.05548003818 | $5,448 | - |
| 19 giu 2025 | $0.04820253985 | $0.05252882086 | $565 | - |
| 18 giu 2025 | $0.04960234666 | $0.04820253985 | $6,159 | - |
Pubblicita'