Pubblicita'
Pubblicita'

NU

 logo

0.05139288398
+0.00006002764
+0.12%
11 giu, 10:16 UTC

(NU) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.05464021196
Differenza di Prezzo
$-0.01013940956
% Variazione
-16.48%
11 giu 2025$0.05305611119$0.05139288398$3,636-
10 giu 2025$0.04997596430$0.05305611119$1,377-
09 giu 2025$0.04631163939$0.04997596430$1,769-
08 giu 2025$0.04746771578$0.04631163939$1,168-
07 giu 2025$0.04704758556$0.04746771578$800-
06 giu 2025$0.04578720778$0.04704758556$6,418-
05 giu 2025$0.05117715632$0.04578720778$1,631-
04 giu 2025$0.04860870607$0.05117715632$569-
03 giu 2025$0.04957724598$0.04860870607$310-
02 giu 2025$0.04824830557$0.04957724598$759-
01 giu 2025$0.04911334781$0.04824830557$8,091-
31 mag 2025$0.05062374017$0.04911334781$1,512-
30 mag 2025$0.05478784870$0.05062374017$6,690-
29 mag 2025$0.05708085065$0.05478784870$1,339-
28 mag 2025$0.05721525280$0.05708085065$4,438-
27 mag 2025$0.05583791807$0.05721525280$154-
26 mag 2025$0.05613301904$0.05583791807$1,815-
25 mag 2025$0.05634705398$0.05613301904$3,787-
24 mag 2025$0.05787245995$0.05634705398$2,223-
23 mag 2025$0.06092022704$0.05787245995$9,401-
22 mag 2025$0.05905702339$0.06092022704$8,796-
21 mag 2025$0.05521083117$0.05905702339$1,336-
20 mag 2025$0.05591560951$0.05521083117$5,293-
19 mag 2025$0.05723196165$0.05591560951$873-
18 mag 2025$0.05593236720$0.05723196165$664-
17 mag 2025$0.05654418599$0.05593236720$7,091-
16 mag 2025$0.05684839071$0.05654418599$1,561-
15 mag 2025$0.06231964118$0.05684839071$5,825-
14 mag 2025$0.06238654014$0.06231964118$3,085-
13 mag 2025$0.06115929101$0.06238654014$1,098-
12 mag 2025$0.06153229355$0.06115929101$7,434-
Pubblicita'