Pubblicita'
Pubblicita'
UNO
Classifica #10293
0.99546
-0.01723050856
-1.70%
19 set, 02:33 UTC
(UNO) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.99478
Differenza di Prezzo
$0.01981404405
% Variazione
2.03%
| 19 set 2025 | $0.99307777992 | $0.99546 | $344 | $21,524 |
| 18 set 2025 | $1.02 | $0.99307777992 | $66 | $22,041 |
| 17 set 2025 | $1.00 | $1.02 | $68 | $21,774 |
| 16 set 2025 | $0.99725 | $1.00 | $206 | $21,646 |
| 15 set 2025 | $0.99537 | $0.99725 | $192 | $21,621 |
| 14 set 2025 | $1.00 | $0.99537 | $169 | $21,834 |
| 13 set 2025 | $0.99979 | $1.00 | $10,354 | $21,726 |
| 12 set 2025 | $1.01 | $0.99979 | $106 | $21,968 |
| 11 set 2025 | $1.01 | $1.01 | $148 | $22,098 |
| 10 set 2025 | $0.99885 | $1.01 | $260 | $21,832 |
| 09 set 2025 | $1.00 | $0.99885 | $57 | $21,942 |
| 08 set 2025 | $0.99971 | $1.00 | $7 | $21,830 |
| 07 set 2025 | $0.99855 | $0.99971 | $79 | $21,804 |
| 06 set 2025 | $1.00 | $0.99855 | $126 | $21,867 |
| 05 set 2025 | $1.00 | $1.00 | $200 | $21,768 |
| 04 set 2025 | $1.00 | $1.00 | $107 | $21,990 |
| 03 set 2025 | $1.00 | $1.00 | $240 | $22,005 |
| 02 set 2025 | $0.99156 | $1.00 | $129 | $21,814 |
| 01 set 2025 | $0.98610035433 | $0.99156 | $28 | $21,794 |
| 31 ago 2025 | $0.99962 | $0.98610035433 | $680 | $22,093 |
| 30 ago 2025 | $1.00 | $0.99962 | $537 | $22,766 |
| 29 ago 2025 | $0.98601809001 | $1.00 | $134 | $22,760 |
| 28 ago 2025 | $0.99553 | $0.98601809001 | $216 | $22,953 |
| 27 ago 2025 | $1.03 | $0.99553 | $120 | $23,730 |
| 26 ago 2025 | $1.00 | $1.03 | $864 | $23,120 |
| 25 ago 2025 | $0.99946 | $1.00 | $297 | $22,729 |
| 24 ago 2025 | $1.01 | $0.99946 | $160 | $23,097 |
| 23 ago 2025 | $1.01 | $1.01 | $462 | $22,912 |
| 22 ago 2025 | $0.99716 | $1.01 | $331 | $22,560 |
| 21 ago 2025 | $0.90692174215 | $0.99716 | $385 | $21,503 |
| 20 ago 2025 | $0.97564 | $0.90692174215 | $71 | $22,094 |
Pubblicita'