Pubblicita'
Pubblicita'
UNO
Classifica #7697
0.97332
-0.01681458203
-1.70%
30 mar, 16:43 UTC
(UNO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99558
Differenza di Prezzo
$-0.02922427494
% Variazione
-2.91%
| 30 mar 2025 | $0.99346 | $0.97332 | $151 | $27,321 |
| 29 mar 2025 | $0.99845 | $0.99346 | $145 | $27,530 |
| 28 mar 2025 | $0.98416 | $0.99845 | $30 | $27,282 |
| 27 mar 2025 | $1.00 | $0.98416 | $1,079 | $27,719 |
| 26 mar 2025 | $0.99325 | $1.00 | $17 | $28,526 |
| 25 mar 2025 | $0.99698 | $0.99325 | $51 | $28,625 |
| 24 mar 2025 | $0.97970726919 | $0.99698 | $15 | $28,042 |
| 23 mar 2025 | $1.00 | $0.97970726919 | $55 | $28,751 |
| 22 mar 2025 | $0.98768 | $1.00 | $84 | $28,285 |
| 21 mar 2025 | $0.99400232927 | $0.98768 | $70 | $28,548 |
| 20 mar 2025 | $1.00 | $0.99400232927 | $49 | $28,904 |
| 19 mar 2025 | $1.01 | $1.00 | $23 | $28,908 |
| 18 mar 2025 | $1.00 | $1.01 | $20 | $28,869 |
| 17 mar 2025 | $0.98140481892 | $1.00 | $50 | $28,279 |
| 16 mar 2025 | $1.00 | $0.98140481892 | $120 | $29,048 |
| 15 mar 2025 | $0.99156 | $1.00 | $32 | $28,610 |
| 14 mar 2025 | $1.02 | $0.99156 | $46 | $29,381 |
| 13 mar 2025 | $1.00 | $1.02 | $345 | $28,816 |
| 12 mar 2025 | $0.98968 | $1.00 | $96 | $28,640 |
| 11 mar 2025 | $0.99772 | $0.98968 | $258 | $27,938 |
| 10 mar 2025 | $0.99772 | $0.99772 | $258 | $27,938 |
| 09 mar 2025 | $0.97741 | $0.99772 | $5 | $25,111 |
| 08 mar 2025 | $0.97525 | $0.97741 | $5 | $25,125 |
| 07 mar 2025 | $0.98087980540 | $0.97525 | $142 | $25,158 |
| 06 mar 2025 | $1.01 | $0.98087980540 | $113 | $25,905 |
| 05 mar 2025 | $0.99198 | $1.01 | $161 | $24,921 |
| 04 mar 2025 | $1.00 | $0.99198 | $130 | $26,104 |
| 03 mar 2025 | $1.00 | $1.00 | $273 | $25,283 |
| 02 mar 2025 | $0.99399 | $1.00 | $47 | $24,901 |
| 01 mar 2025 | $0.99252 | $0.99399 | $248 | $24,479 |
| 28 feb 2025 | $1.00 | $0.99252 | $187 | $24,345 |
Pubblicita'