Pubblicita'
Pubblicita'
NIR
0.01618063716
-0.00075560131
-4.46%
01 giu, 03:06 UTC
(NIR) Dati Storici
Intervallo date02 mag 2025 - 01 giu 2025
Prezzo Medio$0.02052549265
Differenza di Prezzo
$-0.00832833990
% Variazione
-33.98%
| 01 giu 2025 | $0.01633421504 | $0.01618063716 | $25 | - |
| 31 mag 2025 | $0.01699538699 | $0.01633421504 | $40 | - |
| 30 mag 2025 | $0.01722785325 | $0.01699538699 | $28 | - |
| 29 mag 2025 | $0.01761546046 | $0.01722785325 | $8 | - |
| 28 mag 2025 | $0.01764122378 | $0.01761546046 | $30 | - |
| 27 mag 2025 | $0.01909246981 | $0.01764122378 | $7 | - |
| 26 mag 2025 | $0.01930885405 | $0.01909246981 | $5 | - |
| 25 mag 2025 | $0.01943595106 | $0.01930885405 | $8 | - |
| 24 mag 2025 | $0.01937129423 | $0.01943595106 | $22 | - |
| 23 mag 2025 | $0.01950641625 | $0.01937129423 | $13 | - |
| 22 mag 2025 | $0.01915524462 | $0.01950641625 | $185 | - |
| 21 mag 2025 | $0.02242219068 | $0.01915524462 | $7 | - |
| 20 mag 2025 | $0.02226645459 | $0.02242219068 | $74 | - |
| 19 mag 2025 | $0.02243381333 | $0.02226645459 | $142 | - |
| 18 mag 2025 | $0.02083702493 | $0.02243381333 | $5 | - |
| 17 mag 2025 | $0.02102400977 | $0.02083702493 | $12 | - |
| 16 mag 2025 | $0.02180072727 | $0.02102400977 | $168 | - |
| 15 mag 2025 | $0.02126196201 | $0.02180072727 | $97 | - |
| 14 mag 2025 | $0.02064248216 | $0.02126196201 | $4 | - |
| 13 mag 2025 | $0.02083363560 | $0.02064248216 | $16 | - |
| 12 mag 2025 | $0.02060088762 | $0.02083363560 | $4 | - |
| 11 mag 2025 | $0.02094958251 | $0.02060088762 | $26 | - |
| 10 mag 2025 | $0.02041369907 | $0.02094958251 | $22 | - |
| 09 mag 2025 | $0.02046812862 | $0.02041369907 | $52 | - |
| 08 mag 2025 | $0.02229202604 | $0.02046812862 | $5 | - |
| 07 mag 2025 | $0.02264874480 | $0.02229202604 | $5 | - |
| 06 mag 2025 | $0.02243061165 | $0.02264874480 | $34 | - |
| 05 mag 2025 | $0.02186141905 | $0.02243061165 | $24 | - |
| 04 mag 2025 | $0.02186748813 | $0.02186141905 | $52 | - |
| 03 mag 2025 | $0.02178376516 | $0.02186748813 | $22 | - |
| 02 mag 2025 | $0.02450897707 | $0.02178376516 | $71 | - |
Pubblicita'