Pubblicita'
Pubblicita'
NIBI
Classifica #1818
0.01210375097
+0.00007913842
+0.66%
21 lug, 04:06 UTC
(NIBI) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.01294755219
Differenza di Prezzo
$-0.00185955830
% Variazione
-13.32%
| 21 lug 2025 | $0.01210905714 | $0.01210375097 | $1,026,898 | $8,851,005 |
| 20 lug 2025 | $0.01203790338 | $0.01210905714 | $954,258 | $8,791,453 |
| 19 lug 2025 | $0.01209762899 | $0.01203790338 | $862,801 | $8,818,594 |
| 18 lug 2025 | $0.01245925605 | $0.01209762899 | $984,718 | $9,066,953 |
| 17 lug 2025 | $0.01283662688 | $0.01245925605 | $984,139 | $9,337,636 |
| 16 lug 2025 | $0.01238033802 | $0.01283662688 | $983,886 | $8,992,593 |
| 15 lug 2025 | $0.01239555527 | $0.01238033802 | $846,263 | $8,991,326 |
| 14 lug 2025 | $0.01210598251 | $0.01239555527 | $957,102 | $8,769,107 |
| 13 lug 2025 | $0.01220723971 | $0.01210598251 | $278,627 | $8,891,087 |
| 12 lug 2025 | $0.01237221468 | $0.01220723971 | $994,392 | $8,937,268 |
| 11 lug 2025 | $0.01231241314 | $0.01237221468 | $1,104,190 | $8,886,527 |
| 10 lug 2025 | $0.01237550155 | $0.01231241314 | $1,145,886 | $8,912,441 |
| 09 lug 2025 | $0.01233385093 | $0.01237550155 | $1,196,518 | $8,834,175 |
| 08 lug 2025 | $0.01291084138 | $0.01233385093 | $1,030,602 | $9,278,901 |
| 07 lug 2025 | $0.01329491863 | $0.01291084138 | $654,496 | $9,538,851 |
| 06 lug 2025 | $0.01348545669 | $0.01329491863 | $587,540 | $9,667,494 |
| 05 lug 2025 | $0.01351252305 | $0.01348545669 | $528,918 | $9,665,530 |
| 04 lug 2025 | $0.01346120754 | $0.01351252305 | $405,627 | $9,618,473 |
| 03 lug 2025 | $0.01410220566 | $0.01346120754 | $559,330 | $10,063,738 |
| 02 lug 2025 | $0.01350119576 | $0.01410220566 | $495,756 | $9,622,507 |
| 01 lug 2025 | $0.01359060272 | $0.01350119576 | $614,963 | $9,670,752 |
| 30 giu 2025 | $0.01327641604 | $0.01359060272 | $681,771 | $9,438,215 |
| 29 giu 2025 | $0.01358502448 | $0.01327641604 | $739,716 | $9,639,788 |
| 28 giu 2025 | $0.01380894857 | $0.01358502448 | $704,273 | $9,784,815 |
| 27 giu 2025 | $0.01460418598 | $0.01380894857 | $908,257 | $10,331,935 |
| 26 giu 2025 | $0.01321594072 | $0.01460418598 | $789,046 | $9,336,765 |
| 25 giu 2025 | $0.01231960320 | $0.01321594072 | $1,019,199 | $8,694,268 |
| 24 giu 2025 | $0.01283209217 | $0.01231960320 | $1,019,785 | $9,041,533 |
| 23 giu 2025 | $0.01280854579 | $0.01283209217 | $667,955 | $9,013,280 |
| 22 giu 2025 | $0.01301254215 | $0.01280854579 | $811,519 | $9,151,306 |
| 21 giu 2025 | $0.01396330927 | $0.01301254215 | $1,250,180 | $9,865,553 |
Pubblicita'