Pubblicita'
Pubblicita'

NFTX

Classifica #1414
 logo

42.36
+2.32
+5.80%
18 ago, 02:45 UTC

(NFTX) Dati Storici

Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$29.62
Differenza di Prezzo
$16.76
% Variazione
65.48%
18 ago 2025$40.72$42.36$506$17,100,408
17 ago 2025$40.70$40.72$207$17,086,519
16 ago 2025$40.86$40.70$4,103$17,162,209
15 ago 2025$45.22$40.86$1,513$19,054,693
14 ago 2025$48.70$45.22$560$20,457,214
13 ago 2025$48.22$48.70$2,971$20,249,056
12 ago 2025$48.74$48.22$3,175$20,477,407
11 ago 2025$54.06$48.74$32,000$22,700,306
10 ago 2025$44.66$54.06$578$18,754,005
09 ago 2025$42.01$44.66$11,485$17,647,267
08 ago 2025$37.31$42.01$14,461$15,671,021
07 ago 2025$23.62$37.31$2,149$9,906,375
06 ago 2025$21.20$23.62$1,055$8,909,564
05 ago 2025$20.64$21.20$4,500$8,672,257
04 ago 2025$17.44$20.64$526$7,333,727
03 ago 2025$17.57$17.44$99$7,379,855
02 ago 2025$17.56$17.57$113$7,375,325
01 ago 2025$18.42$17.56$324$7,737,018
31 lug 2025$19.35$18.42$19$8,137,132
30 lug 2025$19.19$19.35$12,867$8,053,457
29 lug 2025$21.28$19.19$294$8,937,948
28 lug 2025$21.28$21.28$294$8,937,948
25 lug 2025$21.31$21.28$21$8,951,416
24 lug 2025$20.81$21.31$44$8,739,397
23 lug 2025$21.51$20.81$119$9,035,677
22 lug 2025$21.75$21.51$91$9,143,267
21 lug 2025$21.65$21.75$16,428$9,092,058
20 lug 2025$26.70$21.65$99$11,215,215
19 lug 2025$26.68$26.70$221$11,200,545
18 lug 2025$26.55$26.68$424$11,159,929
17 lug 2025$25.60$26.55$10,300$10,754,491
Pubblicita'