Pubblicita'
Pubblicita'
NFTX
Classifica #1414
42.36
+2.32
+5.80%
18 ago, 02:45 UTC
(NFTX) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$29.62
Differenza di Prezzo
$16.76
% Variazione
65.48%
| 18 ago 2025 | $40.72 | $42.36 | $506 | $17,100,408 |
| 17 ago 2025 | $40.70 | $40.72 | $207 | $17,086,519 |
| 16 ago 2025 | $40.86 | $40.70 | $4,103 | $17,162,209 |
| 15 ago 2025 | $45.22 | $40.86 | $1,513 | $19,054,693 |
| 14 ago 2025 | $48.70 | $45.22 | $560 | $20,457,214 |
| 13 ago 2025 | $48.22 | $48.70 | $2,971 | $20,249,056 |
| 12 ago 2025 | $48.74 | $48.22 | $3,175 | $20,477,407 |
| 11 ago 2025 | $54.06 | $48.74 | $32,000 | $22,700,306 |
| 10 ago 2025 | $44.66 | $54.06 | $578 | $18,754,005 |
| 09 ago 2025 | $42.01 | $44.66 | $11,485 | $17,647,267 |
| 08 ago 2025 | $37.31 | $42.01 | $14,461 | $15,671,021 |
| 07 ago 2025 | $23.62 | $37.31 | $2,149 | $9,906,375 |
| 06 ago 2025 | $21.20 | $23.62 | $1,055 | $8,909,564 |
| 05 ago 2025 | $20.64 | $21.20 | $4,500 | $8,672,257 |
| 04 ago 2025 | $17.44 | $20.64 | $526 | $7,333,727 |
| 03 ago 2025 | $17.57 | $17.44 | $99 | $7,379,855 |
| 02 ago 2025 | $17.56 | $17.57 | $113 | $7,375,325 |
| 01 ago 2025 | $18.42 | $17.56 | $324 | $7,737,018 |
| 31 lug 2025 | $19.35 | $18.42 | $19 | $8,137,132 |
| 30 lug 2025 | $19.19 | $19.35 | $12,867 | $8,053,457 |
| 29 lug 2025 | $21.28 | $19.19 | $294 | $8,937,948 |
| 28 lug 2025 | $21.28 | $21.28 | $294 | $8,937,948 |
| 25 lug 2025 | $21.31 | $21.28 | $21 | $8,951,416 |
| 24 lug 2025 | $20.81 | $21.31 | $44 | $8,739,397 |
| 23 lug 2025 | $21.51 | $20.81 | $119 | $9,035,677 |
| 22 lug 2025 | $21.75 | $21.51 | $91 | $9,143,267 |
| 21 lug 2025 | $21.65 | $21.75 | $16,428 | $9,092,058 |
| 20 lug 2025 | $26.70 | $21.65 | $99 | $11,215,215 |
| 19 lug 2025 | $26.68 | $26.70 | $221 | $11,200,545 |
| 18 lug 2025 | $26.55 | $26.68 | $424 | $11,159,929 |
| 17 lug 2025 | $25.60 | $26.55 | $10,300 | $10,754,491 |
Pubblicita'