Pubblicita'
Pubblicita'
GEM
Classifica #6041
0.00524940042
+0.00001677244
+0.32%
30 mar, 13:44 UTC
(GEM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00538791712
Differenza di Prezzo
$-0.00011041706
% Variazione
-2.06%
| 30 mar 2025 | $0.00523097526 | $0.00524940042 | $22,106 | $104,530 |
| 29 mar 2025 | $0.00533792819 | $0.00523097526 | $22,812 | $106,633 |
| 28 mar 2025 | $0.00552030547 | $0.00533792819 | $23,547 | $110,312 |
| 27 mar 2025 | $0.00550064378 | $0.00552030547 | $23,495 | $109,826 |
| 26 mar 2025 | $0.00553790989 | $0.00550064378 | $23,359 | $110,551 |
| 25 mar 2025 | $0.00553574557 | $0.00553790989 | $23,875 | $110,425 |
| 24 mar 2025 | $0.00543195679 | $0.00553574557 | $23,170 | $108,403 |
| 23 mar 2025 | $0.00530688356 | $0.00543195679 | $22,888 | $106,047 |
| 22 mar 2025 | $0.00531936891 | $0.00530688356 | $22,953 | $106,296 |
| 21 mar 2025 | $0.00532834476 | $0.00531936891 | $22,278 | $106,483 |
| 20 mar 2025 | $0.00549067637 | $0.00532834476 | $23,160 | $109,720 |
| 19 mar 2025 | $0.00523968545 | $0.00549067637 | $21,853 | $104,597 |
| 18 mar 2025 | $0.00531808216 | $0.00523968545 | $22,432 | $106,307 |
| 17 mar 2025 | $0.00522751533 | $0.00531808216 | $22,298 | $104,404 |
| 16 mar 2025 | $0.00533685957 | $0.00522751533 | $22,539 | $106,640 |
| 15 mar 2025 | $0.00531392780 | $0.00533685957 | $22,666 | $106,296 |
| 14 mar 2025 | $0.00513161913 | $0.00531392780 | $21,646 | $102,575 |
| 13 mar 2025 | $0.00530308204 | $0.00513161913 | $19,604 | $105,802 |
| 12 mar 2025 | $0.00523595316 | $0.00530308204 | $22,334 | $104,630 |
| 11 mar 2025 | $0.00498369584 | $0.00523595316 | $21,508 | $99,589 |
| 10 mar 2025 | $0.00505162125 | $0.00498369584 | $22,251 | $100,861 |
| 09 mar 2025 | $0.00545612204 | $0.00505162125 | $23,273 | $108,951 |
| 08 mar 2025 | $0.00548752643 | $0.00545612204 | $22,960 | $109,416 |
| 07 mar 2025 | $0.00569144875 | $0.00548752643 | $17,012 | $113,732 |
| 06 mar 2025 | $0.00573933999 | $0.00569144875 | $24,481 | $114,895 |
| 05 mar 2025 | $0.00552296055 | $0.00573933999 | $23,820 | $110,389 |
| 04 mar 2025 | $0.00542873064 | $0.00552296055 | $23,182 | $108,482 |
| 03 mar 2025 | $0.00591553653 | $0.00542873064 | $25,752 | $118,210 |
| 02 mar 2025 | $0.00543595115 | $0.00591553653 | $23,187 | $108,486 |
| 01 mar 2025 | $0.00534656694 | $0.00543595115 | $23,059 | $106,840 |
| 28 feb 2025 | $0.00535981748 | $0.00534656694 | $22,354 | $107,074 |
Pubblicita'