Pubblicita'
Pubblicita'
DELI
Classifica #5147
0.00004743961
-0.00000022098
-0.46%
30 mar, 13:29 UTC
(DELI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00004441964
Differenza di Prezzo
$-0.00000373049
% Variazione
-7.29%
| 30 mar 2025 | $0.00004840496 | $0.00004743961 | $3,081 | $223,739 |
| 29 mar 2025 | $0.00004710511 | $0.00004840496 | $3,044 | $217,730 |
| 28 mar 2025 | $0.00004795467 | $0.00004710511 | $2,908 | $221,657 |
| 27 mar 2025 | $0.00004175684 | $0.00004795467 | $2,736 | $193,009 |
| 26 mar 2025 | $0.00004262782 | $0.00004175684 | $2,739 | $196,829 |
| 25 mar 2025 | $0.00004174634 | $0.00004262782 | $2,414 | $197,055 |
| 24 mar 2025 | $0.00004259891 | $0.00004174634 | $2,738 | $193,142 |
| 23 mar 2025 | $0.00004202795 | $0.00004259891 | $2,784 | $198,026 |
| 22 mar 2025 | $0.00004264025 | $0.00004202795 | $2,760 | $197,107 |
| 21 mar 2025 | $0.00004180800 | $0.00004264025 | $2,703 | $197,013 |
| 20 mar 2025 | $0.00004144094 | $0.00004180800 | $2,628 | $195,339 |
| 19 mar 2025 | $0.00004319454 | $0.00004144094 | $2,971 | $199,655 |
| 18 mar 2025 | $0.00004507478 | $0.00004319454 | $2,713 | $208,341 |
| 17 mar 2025 | $0.00004009760 | $0.00004507478 | $2,704 | $185,340 |
| 16 mar 2025 | $0.00003953010 | $0.00004009760 | $2,612 | $179,055 |
| 15 mar 2025 | $0.00003873603 | $0.00003953010 | $2,592 | $179,050 |
| 14 mar 2025 | $0.00003945831 | $0.00003873603 | $2,753 | $182,473 |
| 13 mar 2025 | $0.00004160933 | $0.00003945831 | $2,787 | $196,099 |
| 12 mar 2025 | $0.00004237628 | $0.00004160933 | $3,013 | $195,873 |
| 11 mar 2025 | $0.00004853590 | $0.00004237628 | $3,129 | $220,065 |
| 10 mar 2025 | $0.00004631660 | $0.00004853590 | $3,052 | $214,162 |
| 09 mar 2025 | $0.00003952930 | $0.00004631660 | $2,701 | $182,626 |
| 08 mar 2025 | $0.00004034126 | $0.00003952930 | $2,647 | $186,466 |
| 07 mar 2025 | $0.00004116031 | $0.00004034126 | $2,638 | $190,252 |
| 06 mar 2025 | $0.00004170816 | $0.00004116031 | $2,786 | $189,015 |
| 05 mar 2025 | $0.00004089733 | $0.00004170816 | $2,886 | $189,037 |
| 04 mar 2025 | $0.00004215524 | $0.00004089733 | $3,417 | $194,717 |
| 03 mar 2025 | $0.00005289921 | $0.00004215524 | $3,755 | $244,065 |
| 02 mar 2025 | $0.00005916747 | $0.00005289921 | $3,705 | $269,208 |
| 01 mar 2025 | $0.00005367941 | $0.00005916747 | $3,491 | $250,150 |
| 28 feb 2025 | $0.00005117010 | $0.00005367941 | $3,203 | $236,518 |
Pubblicita'