Pubblicita'
Pubblicita'

NFTAI

Classifica #3441
 logo

0.00153659161
-0.00007819669
-4.84%
17 lug, 17:37 UTC

(NFTAI) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00151120664
Differenza di Prezzo
$0.00015908310
% Variazione
11.55%
17 lug 2025$0.00158468361$0.00153659161$69,826$1,501,791
16 lug 2025$0.00157508928$0.00158468361$83,545$1,492,693
15 lug 2025$0.00159123470$0.00157508928$43,891$1,507,993
14 lug 2025$0.00164055118$0.00159123470$60,014$1,554,723
13 lug 2025$0.00162039170$0.00164055118$103,456$1,535,647
12 lug 2025$0.00160052201$0.00162039170$79,420$1,516,817
11 lug 2025$0.00150117493$0.00160052201$70,077$1,422,661
10 lug 2025$0.00148945255$0.00150117493$38,417$1,411,533
09 lug 2025$0.00150018881$0.00148945255$76,383$1,421,731
08 lug 2025$0.00144201313$0.00150018881$88,279$1,366,608
07 lug 2025$0.00145207968$0.00144201313$69,330$1,376,125
06 lug 2025$0.00143218514$0.00145207968$58,035$1,357,270
05 lug 2025$0.00138124486$0.00143218514$21,566$1,309,013
04 lug 2025$0.00161039812$0.00138124486$99,413$1,526,176
03 lug 2025$0.00160355247$0.00161039812$98,158$1,519,689
02 lug 2025$0.00160213260$0.00160355247$98,518$1,518,343
01 lug 2025$0.00156031479$0.00160213260$71,450$1,478,712
30 giu 2025$0.00159919566$0.00156031479$121,621$1,515,559
29 giu 2025$0.00161145024$0.00159919566$122,884$1,527,173
28 giu 2025$0.00158153263$0.00161145024$72,391$1,498,830
27 giu 2025$0.00160054273$0.00158153263$136,915$1,516,836
26 giu 2025$0.00154573081$0.00160054273$45,603$1,464,891
25 giu 2025$0.00151062795$0.00154573081$77,241$1,431,572
24 giu 2025$0.00145297603$0.00151062795$130,436$1,376,901
23 giu 2025$0.00140724745$0.00145297603$129,396$1,333,650
22 giu 2025$0.00144123380$0.00140724745$117,326$1,365,859
21 giu 2025$0.00143002396$0.00144123380$109,736$1,355,235
20 giu 2025$0.00135909132$0.00143002396$106,143$1,288,000
19 giu 2025$0.00130019976$0.00135909132$2,699$1,232,242
18 giu 2025$0.00147702111$0.00130019976$130,660$1,399,775
17 giu 2025$0.00137750851$0.00147702111$109,193$1,311,147
Pubblicita'