Pubblicita'
Pubblicita'
NEXA
Classifica #1622
0.00000136471
-0.0…03697
-0.27%
26 lug, 17:13 UTC
(NEXA) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00000121444
Differenza di Prezzo
$0.00000035954
% Variazione
35.77%
| 26 lug 2025 | $0.00000134735 | $0.00000136471 | $91,453 | $11,451,822 |
| 25 lug 2025 | $0.00000137002 | $0.00000134735 | $53,173 | $11,628,454 |
| 24 lug 2025 | $0.00000146906 | $0.00000137002 | $98,418 | $12,464,031 |
| 23 lug 2025 | $0.00000158263 | $0.00000146906 | $87,272 | $13,421,828 |
| 22 lug 2025 | $0.00000160566 | $0.00000158263 | $101,207 | $13,601,429 |
| 21 lug 2025 | $0.00000159236 | $0.00000160566 | $93,769 | $13,477,182 |
| 20 lug 2025 | $0.00000154656 | $0.00000159236 | $125,293 | $13,078,481 |
| 19 lug 2025 | $0.00000156775 | $0.00000154656 | $168,139 | $13,246,273 |
| 18 lug 2025 | $0.00000154581 | $0.00000156775 | $198,973 | $13,023,215 |
| 17 lug 2025 | $0.00000134203 | $0.00000154581 | $109,387 | $11,313,232 |
| 16 lug 2025 | $0.00000126105 | $0.00000134203 | $147,750 | $10,625,640 |
| 15 lug 2025 | $0.00000120309 | $0.00000126105 | $84,704 | $10,127,647 |
| 14 lug 2025 | $0.00000121954 | $0.00000120309 | $78,223 | $10,257,616 |
| 13 lug 2025 | $0.00000114389 | $0.00000121954 | $41,438 | $9,611,629 |
| 12 lug 2025 | $0.00000112153 | $0.00000114389 | $61,568 | $9,412,353 |
| 11 lug 2025 | $0.00000109001 | $0.00000112153 | $69,197 | $9,139,528 |
| 10 lug 2025 | $0.00000107100 | $0.00000109001 | $51,341 | $8,975,502 |
| 09 lug 2025 | $0.00000107037 | $0.00000107100 | $36,197 | $8,953,675 |
| 08 lug 2025 | $0.00000106859 | $0.00000107037 | $39,140 | $8,929,612 |
| 07 lug 2025 | $0.00000106645 | $0.00000106859 | $60,769 | $8,905,959 |
| 06 lug 2025 | $0.00000104809 | $0.00000106645 | $35,769 | $8,745,517 |
| 05 lug 2025 | $0.00000104200 | $0.00000104809 | $42,368 | $8,697,329 |
| 04 lug 2025 | $0.00000106729 | $0.00000104200 | $68,847 | $8,892,204 |
| 03 lug 2025 | $0.00000105206 | $0.00000106729 | $45,129 | $8,759,433 |
| 02 lug 2025 | $0.00000103911 | $0.00000105206 | $88,731 | $8,646,274 |
| 01 lug 2025 | $0.00000109970 | $0.00000103911 | $29,806 | $9,146,007 |
| 30 giu 2025 | $0.00000111234 | $0.00000109970 | $36,382 | $9,245,365 |
| 29 giu 2025 | $0.00000104691 | $0.00000111234 | $13,005 | $8,693,975 |
| 28 giu 2025 | $0.00000105502 | $0.00000104691 | $38,158 | $8,754,191 |
| 27 giu 2025 | $0.00000100489 | $0.00000105502 | $13,915 | $8,331,091 |
| 26 giu 2025 | $0.00000100517 | $0.00000100489 | $20,112 | $8,325,845 |
Pubblicita'