Pubblicita'
Pubblicita'
NEWM
0.00094953731
+0.00001713714
+1.84%
01 apr, 07:06 UTC
(NEWM) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00113497203
Differenza di Prezzo
$0.00006407367
% Variazione
7.24%
| 01 apr 2025 | $0.00093186829 | $0.00094953731 | $53,353 | - |
| 31 mar 2025 | $0.00094140693 | $0.00093186829 | $49,348 | - |
| 30 mar 2025 | $0.00095141504 | $0.00094140693 | $52,437 | - |
| 29 mar 2025 | $0.00100527961 | $0.00095141504 | $45,690 | - |
| 28 mar 2025 | $0.00110050533 | $0.00100527961 | $39,824 | - |
| 27 mar 2025 | $0.00107193373 | $0.00110050533 | $36,156 | - |
| 26 mar 2025 | $0.00116641308 | $0.00107193373 | $34,400 | - |
| 25 mar 2025 | $0.00111766239 | $0.00116641308 | $46,882 | - |
| 24 mar 2025 | $0.00110022090 | $0.00111766239 | $46,734 | - |
| 23 mar 2025 | $0.00118479665 | $0.00110022090 | $51,744 | - |
| 22 mar 2025 | $0.00122619263 | $0.00118479665 | $35,049 | - |
| 21 mar 2025 | $0.00124712819 | $0.00122619263 | $51,537 | - |
| 20 mar 2025 | $0.00135743895 | $0.00124712819 | $57,928 | - |
| 19 mar 2025 | $0.00131142210 | $0.00135743895 | $39,286 | - |
| 18 mar 2025 | $0.00147698338 | $0.00131142210 | $59,860 | - |
| 17 mar 2025 | $0.00120887840 | $0.00147698338 | $38,790 | - |
| 16 mar 2025 | $0.00128510126 | $0.00120887840 | $34,162 | - |
| 15 mar 2025 | $0.00125169833 | $0.00128510126 | $38,808 | - |
| 14 mar 2025 | $0.00119762857 | $0.00125169833 | $44,141 | - |
| 13 mar 2025 | $0.00120870365 | $0.00119762857 | $52,971 | - |
| 12 mar 2025 | $0.00118517547 | $0.00120870365 | $113,205 | - |
| 11 mar 2025 | $0.00108909175 | $0.00118517547 | $55,201 | - |
| 10 mar 2025 | $0.00098770998 | $0.00108909175 | $41,585 | - |
| 09 mar 2025 | $0.00113347075 | $0.00098770998 | $75,834 | - |
| 08 mar 2025 | $0.00086012125 | $0.00113347075 | $28,360 | - |
| 07 mar 2025 | $0.00091962528 | $0.00086012125 | $45,442 | - |
| 06 mar 2025 | $0.00098949148 | $0.00091962528 | $41,915 | - |
| 05 mar 2025 | $0.00096909868 | $0.00098949148 | $55,632 | - |
| 04 mar 2025 | $0.00112166230 | $0.00096909868 | $34,429 | - |
| 03 mar 2025 | $0.00141775849 | $0.00112166230 | $54,115 | - |
| 02 mar 2025 | $0.00088546363 | $0.00141775849 | $35,844 | - |
Pubblicita'