Pubblicita'
Pubblicita'

NETT

Classifica #5002
 logo

0.04035232076
-0.00219632256
-5.16%
23 lug, 23:38 UTC

(NETT) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.04467810921
Differenza di Prezzo
$-0.00677241174
% Variazione
-14.37%
23 lug 2025$0.04252340717$0.04035232076$129,084$467,293
22 lug 2025$0.04719386465$0.04252340717$100,225$519,105
21 lug 2025$0.04670111829$0.04719386465$120,928$513,685
20 lug 2025$0.04456970840$0.04670111829$107,554$490,617
19 lug 2025$0.04592457150$0.04456970840$118,554$505,704
18 lug 2025$0.04452096812$0.04592457150$111,910$489,705
17 lug 2025$0.04380168756$0.04452096812$110,512$481,793
16 lug 2025$0.04362273690$0.04380168756$110,986$479,537
15 lug 2025$0.04320734841$0.04362273690$112,245$475,960
14 lug 2025$0.04339475577$0.04320734841$109,165$477,317
13 lug 2025$0.04201918502$0.04339475577$111,216$462,552
12 lug 2025$0.04364107860$0.04201918502$114,587$479,965
11 lug 2025$0.04223271537$0.04364107860$109,222$464,384
10 lug 2025$0.04068392051$0.04223271537$107,961$447,502
09 lug 2025$0.04158864731$0.04068392051$103,750$457,466
08 lug 2025$0.04167082960$0.04158864731$85,516$458,355
07 lug 2025$0.04214491477$0.04167082960$49,914$463,512
06 lug 2025$0.04222428680$0.04214491477$86,815$464,292
05 lug 2025$0.04360420345$0.04222428680$84,757$479,892
04 lug 2025$0.04375975996$0.04360420345$71,849$480,309
03 lug 2025$0.04390114018$0.04375975996$59,963$482,808
02 lug 2025$0.04574116805$0.04390114018$90,103$503,105
01 lug 2025$0.04630693597$0.04574116805$79,832$508,837
30 giu 2025$0.04686207892$0.04630693597$79,448$515,608
29 giu 2025$0.04697558357$0.04686207892$57,154$516,706
28 giu 2025$0.04782897480$0.04697558357$82,586$526,091
27 giu 2025$0.04786888737$0.04782897480$74,089$526,584
26 giu 2025$0.04827569019$0.04786888737$72,058$530,892
25 giu 2025$0.04821801517$0.04827569019$72,556$530,205
24 giu 2025$0.04578328994$0.04821801517$54,535$503,589
23 giu 2025$0.04712473251$0.04578328994$50,627$518,196
Pubblicita'