Pubblicita'
Pubblicita'
NCR
Classifica #3576
0.03489602011
+0.00045146159
+1.31%
23 lug, 03:15 UTC
(NCR) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.03766027195
Differenza di Prezzo
$-0.00556330126
% Variazione
-13.75%
| 23 lug 2025 | $0.03497691331 | $0.03489602011 | $175 | $1,421,979 |
| 22 lug 2025 | $0.03461428718 | $0.03497691331 | $127 | $1,407,240 |
| 21 lug 2025 | $0.03427978655 | $0.03461428718 | $504 | $1,393,622 |
| 20 lug 2025 | $0.03421318557 | $0.03427978655 | $45 | $1,390,928 |
| 19 lug 2025 | $0.03623052100 | $0.03421318557 | $85 | $1,472,942 |
| 18 lug 2025 | $0.03538050646 | $0.03623052100 | $273 | $1,438,385 |
| 17 lug 2025 | $0.03519686885 | $0.03538050646 | $352 | $1,430,787 |
| 16 lug 2025 | $0.03515795469 | $0.03519686885 | $105 | $1,429,462 |
| 15 lug 2025 | $0.03491726324 | $0.03515795469 | $8 | $1,418,553 |
| 14 lug 2025 | $0.03449226477 | $0.03491726324 | $8 | $1,396,575 |
| 13 lug 2025 | $0.03416553423 | $0.03449226477 | $3 | $1,387,640 |
| 12 lug 2025 | $0.03615292819 | $0.03416553423 | $129 | $1,467,555 |
| 11 lug 2025 | $0.03504960066 | $0.03615292819 | $266 | $1,423,684 |
| 10 lug 2025 | $0.03506076849 | $0.03504960066 | $200 | $1,425,228 |
| 09 lug 2025 | $0.03468872998 | $0.03506076849 | $65 | $1,410,261 |
| 08 lug 2025 | $0.03429831872 | $0.03468872998 | $90 | $1,394,386 |
| 07 lug 2025 | $0.03440325945 | $0.03429831872 | $192 | $1,398,655 |
| 06 lug 2025 | $0.03456155454 | $0.03440325945 | $21,915 | $1,405,074 |
| 05 lug 2025 | $0.04046085468 | $0.03456155454 | $102 | $1,644,925 |
| 04 lug 2025 | $0.04057360169 | $0.04046085468 | $118 | $1,649,509 |
| 03 lug 2025 | $0.04093916442 | $0.04057360169 | $384 | $1,664,379 |
| 02 lug 2025 | $0.04015944803 | $0.04093916442 | $91 | $1,631,667 |
| 01 lug 2025 | $0.04054953242 | $0.04015944803 | $37 | $1,648,503 |
| 30 giu 2025 | $0.04067068245 | $0.04054953242 | $123 | $1,653,455 |
| 29 giu 2025 | $0.04048985413 | $0.04067068245 | $43 | $1,646,104 |
| 28 giu 2025 | $0.03984345698 | $0.04048985413 | $33 | $1,620,636 |
| 27 giu 2025 | $0.04024315213 | $0.03984345698 | $187 | $1,636,074 |
| 26 giu 2025 | $0.04803019858 | $0.04024315213 | $1,412 | $1,952,654 |
| 25 giu 2025 | $0.04139192069 | $0.04803019858 | $8,721 | $1,682,788 |
| 24 giu 2025 | $0.04173863452 | $0.04139192069 | $350 | $1,696,873 |
| 23 giu 2025 | $0.04045932137 | $0.04173863452 | $292 | $1,644,863 |
Pubblicita'