Pubblicita'
Pubblicita'

USDC

 logo

0.98243
-0.04094735803
-4.00%
29 ago, 16:21 UTC

(USDC) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.99612
Differenza di Prezzo
$-0.00955588858
% Variazione
-0.96%
29 ago 2025$1.00$0.98243$1,444-
28 ago 2025$0.96944$1.00$369-
27 ago 2025$0.98530079502$0.96944$545-
26 ago 2025$1.01$0.98530079502$1,269-
25 ago 2025$0.99837$1.01$3,543-
24 ago 2025$1.03$0.99837$925-
23 ago 2025$1.02$1.03$98-
22 ago 2025$0.98356$1.02$33-
21 ago 2025$1.00$0.98356$37-
20 ago 2025$0.97154$1.00$25-
19 ago 2025$0.98926$0.97154$39-
18 ago 2025$0.99862$0.98926$54-
17 ago 2025$1.02$0.99862$9-
16 ago 2025$0.98113$1.02$25-
15 ago 2025$0.98122$0.98113$10-
14 ago 2025$1.02$0.98122$94-
13 ago 2025$1.05$1.02$31-
12 ago 2025$0.98793$1.05$45-
11 ago 2025$1.00$0.98793$23-
10 ago 2025$1.01$1.00$10-
09 ago 2025$0.96157$1.01$60-
08 ago 2025$0.99502128250$0.96157$20-
07 ago 2025$1.00$0.99502128250$73-
06 ago 2025$0.97871$1.00$1,034-
05 ago 2025$0.98881$0.97871$26-
04 ago 2025$0.98020429666$0.98881$33-
03 ago 2025$0.94907192037$0.98020429666$32-
02 ago 2025$0.97795$0.94907192037$64-
01 ago 2025$1.02$0.97795$32-
31 lug 2025$1.00$1.02$63-
30 lug 2025$0.99198$1.00$37-
Pubblicita'