Pubblicita'
Pubblicita'
NEO
Classifica #175
5.61
+0.33196
+6.29%
07 mag, 14:42 UTC
(NEO) Dati Storici
Intervallo date07 apr 2025 - 07 mag 2025
Prezzo Medio$5.66
Differenza di Prezzo
$0.84849
% Variazione
17.82%
| 07 mag 2025 | $5.37 | $5.61 | $50,391,003 | $379,069,639 |
| 06 mag 2025 | $5.71 | $5.37 | $19,586,459 | $403,028,746 |
| 05 mag 2025 | $5.61 | $5.71 | $18,726,981 | $395,576,370 |
| 04 mag 2025 | $5.85 | $5.61 | $20,491,631 | $412,915,466 |
| 03 mag 2025 | $6.16 | $5.85 | $19,920,228 | $434,120,808 |
| 02 mag 2025 | $6.21 | $6.16 | $31,168,462 | $437,903,161 |
| 01 mag 2025 | $6.07 | $6.21 | $40,406,699 | $426,816,203 |
| 30 apr 2025 | $6.11 | $6.07 | $33,105,317 | $430,970,594 |
| 29 apr 2025 | $6.30 | $6.11 | $36,414,036 | $444,389,746 |
| 28 apr 2025 | $6.20 | $6.30 | $56,422,730 | $437,404,783 |
| 27 apr 2025 | $6.45 | $6.20 | $32,042,131 | $454,879,998 |
| 26 apr 2025 | $6.49 | $6.45 | $64,329,667 | $457,479,346 |
| 25 apr 2025 | $6.27 | $6.49 | $64,985,641 | $442,244,970 |
| 24 apr 2025 | $6.05 | $6.27 | $47,544,401 | $426,533,438 |
| 23 apr 2025 | $5.86 | $6.05 | $45,172,394 | $413,458,699 |
| 22 apr 2025 | $5.52 | $5.86 | $24,140,032 | $389,090,138 |
| 21 apr 2025 | $5.58 | $5.52 | $24,142,694 | $393,894,715 |
| 20 apr 2025 | $5.62 | $5.58 | $16,450,822 | $396,148,836 |
| 19 apr 2025 | $5.53 | $5.62 | $23,586,123 | $389,969,767 |
| 18 apr 2025 | $5.47 | $5.53 | $27,102,850 | $385,594,984 |
| 17 apr 2025 | $5.51 | $5.47 | $57,611,368 | $388,411,006 |
| 16 apr 2025 | $5.32 | $5.51 | $44,107,435 | $374,472,731 |
| 15 apr 2025 | $5.21 | $5.32 | $27,600,603 | $367,512,848 |
| 14 apr 2025 | $5.25 | $5.21 | $40,269,942 | $370,015,029 |
| 13 apr 2025 | $5.59 | $5.25 | $43,394,524 | $394,475,729 |
| 12 apr 2025 | $5.52 | $5.59 | $48,140,757 | $389,628,570 |
| 11 apr 2025 | $5.29 | $5.52 | $77,962,403 | $372,966,212 |
| 10 apr 2025 | $5.59 | $5.29 | $127,504,534 | $393,841,095 |
| 09 apr 2025 | $5.17 | $5.59 | $119,628,699 | $364,513,515 |
| 08 apr 2025 | $4.80 | $5.17 | $97,038,178 | $338,525,675 |
| 07 apr 2025 | $4.76 | $4.80 | $129,154,572 | $336,300,232 |
Pubblicita'