Pubblicita'
Pubblicita'
NAVX
Classifica #899
0.06068720113
+0.00070585013
+1.18%
30 mar, 10:33 UTC
(NAVX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06917052573
Differenza di Prezzo
$-0.00758432044
% Variazione
-11.11%
| 30 mar 2025 | $0.05824470031 | $0.06068720113 | $6,734,788 | $27,719,220 |
| 29 mar 2025 | $0.06699776124 | $0.05824470031 | $12,212,055 | $31,955,485 |
| 28 mar 2025 | $0.08301677113 | $0.06699776124 | $10,884,922 | $39,627,603 |
| 27 mar 2025 | $0.09137492188 | $0.08301677113 | $16,127,129 | $43,420,052 |
| 26 mar 2025 | $0.08674656359 | $0.09137492188 | $47,358,231 | $41,424,318 |
| 25 mar 2025 | $0.09518767594 | $0.08674656359 | $3,303,434 | $43,683,789 |
| 24 mar 2025 | $0.07815683940 | $0.09518767594 | $1,795,437 | $35,798,179 |
| 23 mar 2025 | $0.07203305083 | $0.07815683940 | $2,001,392 | $33,019,132 |
| 22 mar 2025 | $0.07126829138 | $0.07203305083 | $3,443,750 | $32,681,439 |
| 21 mar 2025 | $0.07310185477 | $0.07126829138 | $2,903,558 | $33,557,267 |
| 20 mar 2025 | $0.07999126284 | $0.07310185477 | $3,164,106 | $36,704,958 |
| 19 mar 2025 | $0.07489585533 | $0.07999126284 | $3,410,247 | $34,470,250 |
| 18 mar 2025 | $0.07406220602 | $0.07489585533 | $3,158,452 | $33,967,666 |
| 17 mar 2025 | $0.06783400898 | $0.07406220602 | $2,619,256 | $31,113,074 |
| 16 mar 2025 | $0.06852124864 | $0.06783400898 | $2,020,694 | $31,412,212 |
| 15 mar 2025 | $0.06642682334 | $0.06852124864 | $2,683,999 | $30,497,390 |
| 14 mar 2025 | $0.06254842121 | $0.06642682334 | $1,187,596 | $28,733,196 |
| 13 mar 2025 | $0.06391459683 | $0.06254842121 | $1,505,051 | $29,395,587 |
| 12 mar 2025 | $0.06225145934 | $0.06391459683 | $2,499,229 | $28,581,846 |
| 11 mar 2025 | $0.05522862261 | $0.06225145934 | $2,553,272 | $25,370,733 |
| 10 mar 2025 | $0.05068738723 | $0.05522862261 | $759,634 | $23,288,986 |
| 09 mar 2025 | $0.05636598885 | $0.05068738723 | $658,493 | $25,902,818 |
| 08 mar 2025 | $0.05871648990 | $0.05636598885 | $1,087,309 | $27,008,756 |
| 07 mar 2025 | $0.06306190621 | $0.05871648990 | $2,183,876 | $28,983,296 |
| 06 mar 2025 | $0.06231462282 | $0.06306190621 | $1,712,482 | $28,538,974 |
| 05 mar 2025 | $0.06124534385 | $0.06231462282 | $2,147,169 | $28,172,747 |
| 04 mar 2025 | $0.06129278770 | $0.06124534385 | $2,871,373 | $28,249,147 |
| 03 mar 2025 | $0.07491336747 | $0.06129278770 | $2,192,493 | $31,970,345 |
| 02 mar 2025 | $0.06729681924 | $0.07491336747 | $1,835,395 | $26,700,014 |
| 01 mar 2025 | $0.06874382640 | $0.06729681924 | $2,401,960 | $27,254,274 |
| 28 feb 2025 | $0.06827152157 | $0.06874382640 | $2,356,186 | $27,012,530 |
Pubblicita'