Pubblicita'
Pubblicita'
MUTE
Classifica #4102
0.01321710447
-0.00002807231
-0.21%
30 mar, 22:25 UTC
(MUTE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01450073122
Differenza di Prezzo
$-0.00317099494
% Variazione
-19.35%
| 30 mar 2025 | $0.01332543483 | $0.01321710447 | $111 | $533,074 |
| 29 mar 2025 | $0.01362974617 | $0.01332543483 | $1,551 | $545,014 |
| 28 mar 2025 | $0.01438563294 | $0.01362974617 | $33 | $575,102 |
| 27 mar 2025 | $0.01432053702 | $0.01438563294 | $108 | $572,955 |
| 26 mar 2025 | $0.01471122931 | $0.01432053702 | $39 | $587,549 |
| 25 mar 2025 | $0.01476160921 | $0.01471122931 | $69 | $589,443 |
| 24 mar 2025 | $0.01430285210 | $0.01476160921 | $52 | $571,397 |
| 23 mar 2025 | $0.01418970989 | $0.01430285210 | $67 | $567,588 |
| 22 mar 2025 | $0.01404631225 | $0.01418970989 | $234 | $561,715 |
| 21 mar 2025 | $0.01404294938 | $0.01404631225 | $87 | $562,141 |
| 20 mar 2025 | $0.01465194889 | $0.01404294938 | $653 | $586,880 |
| 19 mar 2025 | $0.01368459820 | $0.01465194889 | $94 | $547,384 |
| 18 mar 2025 | $0.01352166132 | $0.01368459820 | $63 | $540,890 |
| 17 mar 2025 | $0.01350068232 | $0.01352166132 | $63 | $540,027 |
| 16 mar 2025 | $0.01368380969 | $0.01350068232 | $8 | $547,352 |
| 15 mar 2025 | $0.01357662849 | $0.01368380969 | $107 | $543,065 |
| 14 mar 2025 | $0.01326182791 | $0.01357662849 | $60 | $530,473 |
| 13 mar 2025 | $0.01334371991 | $0.01326182791 | $206 | $538,787 |
| 12 mar 2025 | $0.01360819779 | $0.01334371991 | $331 | $544,694 |
| 11 mar 2025 | $0.01334931846 | $0.01360819779 | $452 | $533,551 |
| 10 mar 2025 | $0.01420994165 | $0.01334931846 | $251 | $568,398 |
| 09 mar 2025 | $0.01532943992 | $0.01420994165 | $78 | $613,178 |
| 08 mar 2025 | $0.01499593768 | $0.01532943992 | $226 | $605,484 |
| 07 mar 2025 | $0.01546373266 | $0.01499593768 | $173 | $617,322 |
| 06 mar 2025 | $0.01556862462 | $0.01546373266 | $347 | $615,564 |
| 05 mar 2025 | $0.01522383834 | $0.01556862462 | $481 | $608,952 |
| 04 mar 2025 | $0.01518038975 | $0.01522383834 | $441 | $608,707 |
| 03 mar 2025 | $0.01723421696 | $0.01518038975 | $420 | $691,191 |
| 02 mar 2025 | $0.01542884818 | $0.01723421696 | $145 | $617,154 |
| 01 mar 2025 | $0.01555096190 | $0.01542884818 | $679 | $622,038 |
| 28 feb 2025 | $0.01638809942 | $0.01555096190 | $294 | $653,168 |
Pubblicita'