Pubblicita'
Pubblicita'
MUTE
Classifica #4125
0.01739960580
+0.00064525326
+3.85%
28 mag, 03:10 UTC
(MUTE) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.01543011437
Differenza di Prezzo
$0.00449850957
% Variazione
34.87%
| 28 mag 2025 | $0.01753138889 | $0.01739960580 | $98 | $697,024 |
| 27 mag 2025 | $0.01695800025 | $0.01753138889 | $20 | $678,320 |
| 26 mag 2025 | $0.01689296367 | $0.01695800025 | $37 | $675,719 |
| 25 mag 2025 | $0.01681111021 | $0.01689296367 | $7 | $672,444 |
| 24 mag 2025 | $0.01677557588 | $0.01681111021 | $295 | $671,023 |
| 23 mag 2025 | $0.01736419004 | $0.01677557588 | $2,022 | $696,648 |
| 22 mag 2025 | $0.01773792963 | $0.01736419004 | $145 | $709,559 |
| 21 mag 2025 | $0.01813779613 | $0.01773792963 | $958 | $725,514 |
| 20 mag 2025 | $0.01749185585 | $0.01813779613 | $412 | $699,751 |
| 19 mag 2025 | $0.01714211125 | $0.01749185585 | $347 | $685,620 |
| 18 mag 2025 | $0.01709419698 | $0.01714211125 | $13,854 | $683,822 |
| 17 mag 2025 | $0.01829072904 | $0.01709419698 | $1,913 | $731,721 |
| 16 mag 2025 | $0.01757244311 | $0.01829072904 | $534 | $702,734 |
| 15 mag 2025 | $0.01660440016 | $0.01757244311 | $84 | $664,149 |
| 14 mag 2025 | $0.01728786608 | $0.01660440016 | $260 | $691,862 |
| 13 mag 2025 | $0.01594331421 | $0.01728786608 | $783 | $636,438 |
| 12 mag 2025 | $0.01670632564 | $0.01594331421 | $52 | $668,247 |
| 11 mag 2025 | $0.01691373474 | $0.01670632564 | $257 | $676,549 |
| 10 mag 2025 | $0.01584928432 | $0.01691373474 | $396 | $633,905 |
| 09 mag 2025 | $0.01462988111 | $0.01584928432 | $396 | $585,196 |
| 08 mag 2025 | $0.01267082132 | $0.01462988111 | $34 | $506,833 |
| 07 mag 2025 | $0.01273416194 | $0.01267082132 | $53 | $509,366 |
| 06 mag 2025 | $0.01278071493 | $0.01273416194 | $38 | $511,266 |
| 05 mag 2025 | $0.01269914085 | $0.01278071493 | $153 | $514,935 |
| 04 mag 2025 | $0.01297842128 | $0.01269914085 | $159 | $519,137 |
| 03 mag 2025 | $0.01323746003 | $0.01297842128 | $7 | $529,179 |
| 02 mag 2025 | $0.01258278362 | $0.01323746003 | $123 | $503,311 |
| 01 mag 2025 | $0.01261799679 | $0.01258278362 | $476 | $504,720 |
| 30 apr 2025 | $0.01291448111 | $0.01261799679 | $35 | $516,579 |
| 29 apr 2025 | $0.01295574232 | $0.01291448111 | $33 | $518,230 |
| 28 apr 2025 | $0.01290109622 | $0.01295574232 | $70 | $516,044 |
Pubblicita'