Pubblicita'
Pubblicita'

MSM

Classifica #2462
 logo

0.00151272747
+0.00005122674
+3.51%
26 lug, 10:54 UTC

(MSM) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00251982394
Differenza di Prezzo
$-0.00142466131
% Variazione
-48.50%
26 lug 2025$0.00150410457$0.00151272747$26,942$3,910,665
25 lug 2025$0.00159077799$0.00150410457$31,180$4,136,035
24 lug 2025$0.00169109360$0.00159077799$23,532$4,382,664
23 lug 2025$0.00172685188$0.00169109360$35,851$4,489,205
22 lug 2025$0.00183439555$0.00172685188$31,227$4,770,882
21 lug 2025$0.00188927488$0.00183439555$36,360$4,912,103
20 lug 2025$0.00198229245$0.00188927488$33,722$5,154,011
19 lug 2025$0.00211307583$0.00198229245$40,909$5,495,536
18 lug 2025$0.00235459957$0.00211307583$36,933$6,123,421
17 lug 2025$0.00249369126$0.00235459957$34,305$6,483,266
16 lug 2025$0.00255979992$0.00249369126$34,320$6,657,065
15 lug 2025$0.00254638955$0.00255979992$38,295$6,621,214
14 lug 2025$0.00265836232$0.00254638955$34,135$6,911,757
13 lug 2025$0.00269791302$0.00265836232$40,677$7,012,767
12 lug 2025$0.00316150027$0.00269791302$84,629$8,229,372
11 lug 2025$0.00290628756$0.00316150027$51,948$7,556,369
10 lug 2025$0.00278886069$0.00290628756$44,655$7,251,024
09 lug 2025$0.00269033859$0.00278886069$31,270$6,976,748
08 lug 2025$0.00265604361$0.00269033859$27,582$6,905,733
07 lug 2025$0.00276612705$0.00265604361$32,012$7,192,074
06 lug 2025$0.00293337736$0.00276612705$34,513$7,774,951
05 lug 2025$0.00275251540$0.00293337736$29,606$7,156,518
04 lug 2025$0.00298074293$0.00275251540$38,849$7,749,954
03 lug 2025$0.00273890265$0.00298074293$29,968$7,121,286
02 lug 2025$0.00271322456$0.00273890265$32,194$7,054,404
01 lug 2025$0.00277357756$0.00271322456$29,007$7,211,322
30 giu 2025$0.00278034019$0.00277357756$31,299$7,228,905
29 giu 2025$0.00277777393$0.00278034019$29,160$7,222,233
28 giu 2025$0.00283894131$0.00277777393$31,121$7,381,269
27 giu 2025$0.00289790058$0.00283894131$34,359$7,534,563
26 giu 2025$0.00293738878$0.00289790058$33,402$7,637,233
Pubblicita'