Pubblicita'
Pubblicita'
MULTI
0.08299684577
+0.00651768301
+8.52%
23 lug, 00:37 UTC
(MULTI) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.07259014764
Differenza di Prezzo
$0.01312371414
% Variazione
18.78%
| 23 lug 2025 | $0.08197016317 | $0.08299684577 | $22,132 | - |
| 22 lug 2025 | $0.07613029146 | $0.08197016317 | $8,881 | - |
| 21 lug 2025 | $0.07689353332 | $0.07613029146 | $14,475 | - |
| 20 lug 2025 | $0.07330701131 | $0.07689353332 | $9,691 | - |
| 19 lug 2025 | $0.07208142983 | $0.07330701131 | $10,762 | - |
| 18 lug 2025 | $0.07269332468 | $0.07208142983 | $13,411 | - |
| 17 lug 2025 | $0.07574613528 | $0.07269332468 | $14,918 | - |
| 16 lug 2025 | $0.07997972731 | $0.07574613528 | $53,360 | - |
| 15 lug 2025 | $0.09619986132 | $0.07997972731 | $399,686 | - |
| 14 lug 2025 | $0.07283343820 | $0.09619986132 | $13,166 | - |
| 13 lug 2025 | $0.06903458646 | $0.07283343820 | $15,428 | - |
| 12 lug 2025 | $0.07172177113 | $0.06903458646 | $12,057 | - |
| 11 lug 2025 | $0.07392753652 | $0.07172177113 | $6,904 | - |
| 10 lug 2025 | $0.06822523275 | $0.07392753652 | $2,767 | - |
| 09 lug 2025 | $0.06816476337 | $0.06822523275 | $3,060 | - |
| 08 lug 2025 | $0.06830225033 | $0.06816476337 | $3,689 | - |
| 07 lug 2025 | $0.06827201456 | $0.06830225033 | $1,468 | - |
| 06 lug 2025 | $0.06875866120 | $0.06827201456 | $3,004 | - |
| 05 lug 2025 | $0.06845182211 | $0.06875866120 | $2,961 | - |
| 04 lug 2025 | $0.06837625610 | $0.06845182211 | $3,284 | - |
| 03 lug 2025 | $0.06828452888 | $0.06837625610 | $2,540 | - |
| 02 lug 2025 | $0.06848449837 | $0.06828452888 | $2,742 | - |
| 01 lug 2025 | $0.06924375107 | $0.06848449837 | $5,334 | - |
| 30 giu 2025 | $0.07029927053 | $0.06924375107 | $4,392 | - |
| 29 giu 2025 | $0.07037844089 | $0.07029927053 | $1,161 | - |
| 28 giu 2025 | $0.07100515922 | $0.07037844089 | $2,884 | - |
| 27 giu 2025 | $0.07567241917 | $0.07100515922 | $6,643 | - |
| 26 giu 2025 | $0.06971621753 | $0.07567241917 | $2,778 | - |
| 25 giu 2025 | $0.07213270598 | $0.06971621753 | $3,890 | - |
| 24 giu 2025 | $0.07336239543 | $0.07213270598 | $3,621 | - |
| 23 giu 2025 | $0.06987313162 | $0.07336239543 | $3,211 | - |
Pubblicita'