Pubblicita'
Pubblicita'
WBTC
Classifica #5500
117,703.47
-589.36
-0.50%
24 lug, 20:28 UTC
(WBTC) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$112,357.72
Differenza di Prezzo
$14,898.57
% Variazione
14.49%
| 24 lug 2025 | $118,564.15 | $117,703.47 | $141 | $318,728 |
| 23 lug 2025 | $124,177.04 | $118,564.15 | $616 | $333,816 |
| 22 lug 2025 | $117,789.70 | $124,177.04 | $165 | $316,646 |
| 21 lug 2025 | $117,895.62 | $117,789.70 | $326 | $316,931 |
| 20 lug 2025 | $117,663.23 | $117,895.62 | $71 | $316,306 |
| 19 lug 2025 | $118,385.09 | $117,663.23 | $425 | $318,246 |
| 18 lug 2025 | $120,315.59 | $118,385.09 | $1,299 | $323,437 |
| 17 lug 2025 | $129,066.97 | $120,315.59 | $451 | $346,929 |
| 16 lug 2025 | $116,919.55 | $129,066.97 | $974 | $314,307 |
| 15 lug 2025 | $120,432.97 | $116,919.55 | $736 | $323,751 |
| 14 lug 2025 | $117,466.62 | $120,432.97 | $232 | $315,777 |
| 13 lug 2025 | $111,122.17 | $117,466.62 | $290 | $298,751 |
| 12 lug 2025 | $117,901.22 | $111,122.17 | $1,756 | $316,975 |
| 11 lug 2025 | $115,915.84 | $117,901.22 | $1,050 | $311,609 |
| 10 lug 2025 | $110,334.55 | $115,915.84 | $390 | $296,604 |
| 09 lug 2025 | $108,636.97 | $110,334.55 | $153 | $292,041 |
| 08 lug 2025 | $108,590.72 | $108,636.97 | $442 | $291,887 |
| 07 lug 2025 | $108,320.26 | $108,590.72 | $99 | $291,190 |
| 06 lug 2025 | $108,456.63 | $108,320.26 | $71 | $291,556 |
| 05 lug 2025 | $108,466.76 | $108,456.63 | $154 | $291,555 |
| 04 lug 2025 | $108,904.35 | $108,466.76 | $84 | $292,762 |
| 03 lug 2025 | $108,651.23 | $108,904.35 | $309 | $292,080 |
| 02 lug 2025 | $103,825.06 | $108,651.23 | $387 | $279,106 |
| 01 lug 2025 | $107,513.37 | $103,825.06 | $684 | $289,049 |
| 30 giu 2025 | $107,009.79 | $107,513.37 | $420 | $287,667 |
| 29 giu 2025 | $102,901.13 | $107,009.79 | $544 | $276,595 |
| 28 giu 2025 | $107,659.56 | $102,901.13 | $433 | $289,414 |
| 27 giu 2025 | $107,446.23 | $107,659.56 | $1,091 | $288,812 |
| 26 giu 2025 | $108,548.54 | $107,446.23 | $327 | $291,803 |
| 25 giu 2025 | $106,880.55 | $108,548.54 | $696 | $287,319 |
| 24 giu 2025 | $102,804.90 | $106,880.55 | $1,211 | $276,337 |
Pubblicita'