Pubblicita'
Pubblicita'
USDC
Classifica #7990
0.06549523683
-0.00064348716
-0.97%
18 set, 23:14 UTC
(USDC) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.06421105860
Differenza di Prezzo
$-0.00101025576
% Variazione
-1.52%
| 18 set 2025 | $0.06604787403 | $0.06549523683 | $153 | $83,581 |
| 17 set 2025 | $0.06319633287 | $0.06604787403 | $127 | $79,973 |
| 16 set 2025 | $0.06252585815 | $0.06319633287 | $160 | $79,303 |
| 15 set 2025 | $0.06464056929 | $0.06252585815 | $679 | $81,800 |
| 14 set 2025 | $0.06776518829 | $0.06464056929 | $420 | $85,755 |
| 13 set 2025 | $0.06523932906 | $0.06776518829 | $69 | $82,558 |
| 12 set 2025 | $0.06352143825 | $0.06523932906 | $168 | $80,639 |
| 11 set 2025 | $0.06362113902 | $0.06352143825 | $71 | $80,256 |
| 10 set 2025 | $0.06246468556 | $0.06362113902 | $10 | $79,047 |
| 09 set 2025 | $0.06176770409 | $0.06246468556 | $172 | $78,165 |
| 08 set 2025 | $0.06137281782 | $0.06176770409 | $41 | $77,665 |
| 07 set 2025 | $0.06060705526 | $0.06137281782 | $19 | $76,696 |
| 06 set 2025 | $0.06132161757 | $0.06060705526 | $31 | $77,795 |
| 05 set 2025 | $0.06037078019 | $0.06132161757 | $463 | $76,396 |
| 04 set 2025 | $0.06295333476 | $0.06037078019 | $736 | $79,665 |
| 03 set 2025 | $0.06229156398 | $0.06295333476 | $73 | $78,854 |
| 02 set 2025 | $0.06101124331 | $0.06229156398 | $75 | $76,895 |
| 01 set 2025 | $0.06383676244 | $0.06101124331 | $160 | $80,813 |
| 31 ago 2025 | $0.06486443304 | $0.06383676244 | $18 | $82,112 |
| 30 ago 2025 | $0.06460606569 | $0.06486443304 | $44 | $81,700 |
| 29 ago 2025 | $0.06905174851 | $0.06460606569 | $776 | $87,415 |
| 28 ago 2025 | $0.06396634991 | $0.06905174851 | $1 | $80,977 |
| 27 ago 2025 | $0.06382129646 | $0.06396634991 | $82 | $80,800 |
| 26 ago 2025 | $0.06192338111 | $0.06382129646 | $48 | $78,279 |
| 25 ago 2025 | $0.06821069975 | $0.06192338111 | $196 | $86,383 |
| 24 ago 2025 | $0.06951121915 | $0.06821069975 | $356 | $88,110 |
| 23 ago 2025 | $0.06872129241 | $0.06951121915 | $514 | $86,996 |
| 22 ago 2025 | $0.06465001529 | $0.06872129241 | $242 | $81,932 |
| 21 ago 2025 | $0.06604644493 | $0.06465001529 | $734 | $83,610 |
| 20 ago 2025 | $0.06416007117 | $0.06604644493 | $283 | $81,225 |
| 19 ago 2025 | $0.06650549260 | $0.06416007117 | $128 | $84,296 |
Pubblicita'