Pubblicita'
Pubblicita'
USDC
Classifica #9370
0.09047388581
-0.00063327350
-0.70%
18 set, 09:51 UTC
(USDC) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.08616185078
Differenza di Prezzo
$-0.00664073194
% Variazione
-6.84%
| 19 set 2025 | $0.09052200744 | $0.09047388581 | $2 | $36,282 |
| 16 set 2025 | $0.09001425115 | $0.09052200744 | $2 | $36,050 |
| 15 set 2025 | $0.08944538101 | $0.09001425115 | $2 | $36,038 |
| 14 set 2025 | $0.09354209070 | $0.08944538101 | $6 | $37,421 |
| 13 set 2025 | $0.08917033672 | $0.09354209070 | $1 | $35,741 |
| 12 set 2025 | $0.08118881671 | $0.08917033672 | $2 | $32,453 |
| 11 set 2025 | $0.07777615918 | $0.08118881671 | $895 | $31,149 |
| 10 set 2025 | $0.07808329328 | $0.07777615918 | $898 | $31,272 |
| 09 set 2025 | $0.07808329328 | $0.07808329328 | $898 | $31,272 |
| 06 set 2025 | $0.07955281019 | $0.07808329328 | $37 | $31,811 |
| 05 set 2025 | $0.07894947922 | $0.07955281019 | $36 | $31,644 |
| 04 set 2025 | $0.08471242785 | $0.07894947922 | $194 | $33,927 |
| 03 set 2025 | $0.08471242785 | $0.08471242785 | $194 | $33,927 |
| 02 set 2025 | $0.07762185279 | $0.08471242785 | $1 | $31,087 |
| 01 set 2025 | $0.07762185279 | $0.07762185279 | $1 | $31,087 |
| 30 ago 2025 | $0.08019058470 | $0.07762185279 | $1 | $32,195 |
| 29 ago 2025 | $0.08323508596 | $0.08019058470 | $1 | $33,335 |
| 28 ago 2025 | $0.08165810423 | $0.08323508596 | $2 | $32,808 |
| 27 ago 2025 | $0.07994206067 | $0.08165810423 | $552 | $32,016 |
| 26 ago 2025 | $0.08276655289 | $0.07994206067 | $1 | $33,148 |
| 25 ago 2025 | $0.09383237143 | $0.08276655289 | $5 | $37,580 |
| 24 ago 2025 | $0.09350467341 | $0.09383237143 | $8 | $37,550 |
| 23 ago 2025 | $0.09512655028 | $0.09350467341 | $7 | $38,098 |
| 22 ago 2025 | $0.09514873838 | $0.09512655028 | $7 | $38,107 |
| 20 ago 2025 | $0.08445790641 | $0.09514873838 | $1 | $33,775 |
| 19 ago 2025 | $0.08803441859 | $0.08445790641 | $8 | $35,438 |
| 18 ago 2025 | $0.09228319590 | $0.08803441859 | $2 | $36,959 |
| 17 ago 2025 | $0.09114869825 | $0.09228319590 | $7 | $36,505 |
| 16 ago 2025 | $0.08979749775 | $0.09114869825 | $46 | $35,992 |
| 15 ago 2025 | $0.08897084419 | $0.08979749775 | $1 | $35,491 |
| 14 ago 2025 | $0.09711461775 | $0.08897084419 | $14 | $38,916 |
Pubblicita'