Pubblicita'
Pubblicita'
MUBARAK
Classifica #794
0.04718312912
+0.00020613418
+0.44%
17 lug, 15:56 UTC
(MUBARAK) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.03755733214
Differenza di Prezzo
$0.01210189391
% Variazione
34.50%
| 17 lug 2025 | $0.04746444551 | $0.04718312912 | $46,816,629 | $47,418,363 |
| 16 lug 2025 | $0.04674964279 | $0.04746444551 | $61,287,263 | $46,716,407 |
| 15 lug 2025 | $0.04337198007 | $0.04674964279 | $51,662,847 | $43,456,910 |
| 14 lug 2025 | $0.04425836837 | $0.04337198007 | $64,931,378 | $44,260,477 |
| 13 lug 2025 | $0.04269129596 | $0.04425836837 | $34,795,129 | $42,591,663 |
| 12 lug 2025 | $0.04452426414 | $0.04269129596 | $94,623,436 | $44,521,175 |
| 11 lug 2025 | $0.04776385596 | $0.04452426414 | $103,833,841 | $47,456,698 |
| 10 lug 2025 | $0.04006477196 | $0.04776385596 | $38,840,789 | $39,996,831 |
| 09 lug 2025 | $0.03709117794 | $0.04006477196 | $25,419,312 | $37,096,343 |
| 08 lug 2025 | $0.03641068685 | $0.03709117794 | $25,193,841 | $36,411,498 |
| 07 lug 2025 | $0.03861880634 | $0.03641068685 | $29,111,146 | $38,596,753 |
| 06 lug 2025 | $0.03716436368 | $0.03861880634 | $31,229,398 | $37,159,290 |
| 05 lug 2025 | $0.03704699331 | $0.03716436368 | $33,575,063 | $37,046,993 |
| 04 lug 2025 | $0.03915874477 | $0.03704699331 | $37,696,607 | $39,125,165 |
| 03 lug 2025 | $0.03993123129 | $0.03915874477 | $55,161,151 | $39,952,517 |
| 02 lug 2025 | $0.03530822389 | $0.03993123129 | $28,991,510 | $35,242,074 |
| 01 lug 2025 | $0.03788914941 | $0.03530822389 | $34,527,241 | $37,883,744 |
| 30 giu 2025 | $0.03880670670 | $0.03788914941 | $44,288,113 | $38,803,744 |
| 29 giu 2025 | $0.03687538466 | $0.03880670670 | $45,591,852 | $36,854,715 |
| 28 giu 2025 | $0.03398402304 | $0.03687538466 | $41,935,180 | $34,008,154 |
| 27 giu 2025 | $0.03177628359 | $0.03398402304 | $37,242,663 | $31,771,673 |
| 26 giu 2025 | $0.03419859307 | $0.03177628359 | $65,248,415 | $34,196,943 |
| 25 giu 2025 | $0.03598552881 | $0.03419859307 | $63,261,239 | $35,965,533 |
| 24 giu 2025 | $0.03558325170 | $0.03598552881 | $58,824,720 | $35,494,138 |
| 23 giu 2025 | $0.03021653568 | $0.03558325170 | $61,721,556 | $30,250,827 |
| 22 giu 2025 | $0.02931462392 | $0.03021653568 | $49,576,787 | $29,219,965 |
| 21 giu 2025 | $0.03246134810 | $0.02931462392 | $59,766,034 | $32,435,771 |
| 20 giu 2025 | $0.03290388333 | $0.03246134810 | $40,977,253 | $32,899,766 |
| 19 giu 2025 | $0.03304850461 | $0.03290388333 | $35,431,326 | $33,051,813 |
| 18 giu 2025 | $0.03304536188 | $0.03304850461 | $41,384,817 | $33,089,552 |
| 17 giu 2025 | $0.03508123520 | $0.03304536188 | $39,057,382 | $35,202,691 |
Pubblicita'