Pubblicita'
Pubblicita'
MU
Classifica #8998
0.02583662434
+0.00024595015
+0.96%
26 lug, 03:08 UTC
(MU) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.02304782132
Differenza di Prezzo
$0.00013756006
% Variazione
0.54%
| 26 lug 2025 | $0.02584571549 | $0.02583662434 | $36 | $25,846 |
| 25 lug 2025 | $0.02558563415 | $0.02584571549 | $148 | $25,585 |
| 24 lug 2025 | $0.02532815028 | $0.02558563415 | $890 | $25,326 |
| 23 lug 2025 | $0.02374705571 | $0.02532815028 | $20 | $23,604 |
| 22 lug 2025 | $0.02363592518 | $0.02374705571 | $1,789 | $23,636 |
| 21 lug 2025 | $0.02388171555 | $0.02363592518 | $113 | $23,882 |
| 20 lug 2025 | $0.02394947818 | $0.02388171555 | $20 | $24,035 |
| 19 lug 2025 | $0.02025475415 | $0.02394947818 | $21 | $20,257 |
| 18 lug 2025 | $0.02025478482 | $0.02025475415 | $10 | $20,255 |
| 17 lug 2025 | $0.02037317591 | $0.02025478482 | $8 | $20,373 |
| 16 lug 2025 | $0.02045340668 | $0.02037317591 | $131 | $20,453 |
| 15 lug 2025 | $0.02014628113 | $0.02045340668 | $59 | $20,146 |
| 14 lug 2025 | $0.02014495719 | $0.02014628113 | $5 | $20,145 |
| 13 lug 2025 | $0.02015552452 | $0.02014495719 | $10 | $20,156 |
| 12 lug 2025 | $0.02002569518 | $0.02015552452 | $18 | $20,026 |
| 11 lug 2025 | $0.02013873769 | $0.02002569518 | $12 | $20,139 |
| 10 lug 2025 | $0.02020343709 | $0.02013873769 | $11 | $20,098 |
| 09 lug 2025 | $0.02009731477 | $0.02020343709 | $12 | $20,097 |
| 08 lug 2025 | $0.01994157723 | $0.02009731477 | $6 | $19,937 |
| 07 lug 2025 | $0.01997462510 | $0.01994157723 | $931 | $19,975 |
| 06 lug 2025 | $0.02387814853 | $0.01997462510 | $492 | $23,908 |
| 05 lug 2025 | $0.02470412812 | $0.02387814853 | $11 | $24,698 |
| 04 lug 2025 | $0.02481507054 | $0.02470412812 | $38 | $24,815 |
| 03 lug 2025 | $0.02502151960 | $0.02481507054 | $47 | $24,974 |
| 02 lug 2025 | $0.02485173264 | $0.02502151960 | $13 | $24,854 |
| 01 lug 2025 | $0.02495594092 | $0.02485173264 | $185 | $24,956 |
| 30 giu 2025 | $0.02585403435 | $0.02495594092 | $10 | $25,856 |
| 29 giu 2025 | $0.02585983442 | $0.02585403435 | $23 | $25,857 |
| 28 giu 2025 | $0.02579347635 | $0.02585983442 | $2 | $25,758 |
| 27 giu 2025 | $0.02597969331 | $0.02579347635 | $14 | $25,980 |
| 26 giu 2025 | $0.02569906427 | $0.02597969331 | $4 | $25,701 |
Pubblicita'