Pubblicita'
Pubblicita'
MSOL
Classifica #119
158.01
-8.75
-5.25%
30 mar, 00:42 UTC
(MSOL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$173.02
Differenza di Prezzo
$-16.48
% Variazione
-9.44%
| 30 mar 2025 | $159.12 | $158.01 | $10,801,780 | $602,042,932 |
| 29 mar 2025 | $165.43 | $159.12 | $14,752,601 | $629,606,896 |
| 28 mar 2025 | $176.76 | $165.43 | $7,860,003 | $673,935,213 |
| 27 mar 2025 | $175.13 | $176.76 | $13,907,175 | $667,083,601 |
| 26 mar 2025 | $184.03 | $175.13 | $24,326,583 | $703,380,635 |
| 25 mar 2025 | $179.69 | $184.03 | $11,063,814 | $681,848,440 |
| 24 mar 2025 | $168.85 | $179.69 | $6,958,810 | $637,949,608 |
| 23 mar 2025 | $163.86 | $168.85 | $9,202,203 | $620,542,233 |
| 22 mar 2025 | $163.86 | $163.86 | $49,181,649 | $620,210,687 |
| 21 mar 2025 | $163.12 | $163.86 | $10,040,768 | $617,189,386 |
| 20 mar 2025 | $173.32 | $163.12 | $5,119,581 | $649,594,351 |
| 19 mar 2025 | $160.01 | $173.32 | $5,062,261 | $607,185,007 |
| 18 mar 2025 | $163.51 | $160.01 | $5,834,166 | $617,513,733 |
| 17 mar 2025 | $161.00 | $163.51 | $7,888,950 | $607,931,089 |
| 16 mar 2025 | $172.94 | $161.00 | $8,614,788 | $652,050,790 |
| 15 mar 2025 | $170.35 | $172.94 | $13,509,855 | $643,938,537 |
| 14 mar 2025 | $157.30 | $170.35 | $16,535,402 | $592,808,702 |
| 13 mar 2025 | $160.83 | $157.30 | $19,162,244 | $610,979,977 |
| 12 mar 2025 | $159.59 | $160.83 | $132,072,236 | $604,839,616 |
| 11 mar 2025 | $151.45 | $159.59 | $31,489,385 | $589,420,755 |
| 10 mar 2025 | $160.82 | $151.45 | $22,599,835 | $619,088,077 |
| 09 mar 2025 | $174.21 | $160.82 | $7,756,461 | $672,577,701 |
| 08 mar 2025 | $177.11 | $174.21 | $16,643,295 | $683,443,589 |
| 07 mar 2025 | $182.91 | $177.11 | $14,993,172 | $706,583,361 |
| 06 mar 2025 | $186.16 | $182.91 | $14,744,280 | $718,225,287 |
| 05 mar 2025 | $184.66 | $186.16 | $36,977,794 | $714,010,552 |
| 04 mar 2025 | $182.02 | $184.66 | $45,039,717 | $706,860,871 |
| 03 mar 2025 | $226.33 | $182.02 | $38,940,524 | $895,235,697 |
| 02 mar 2025 | $181.72 | $226.33 | $19,059,683 | $718,652,840 |
| 01 mar 2025 | $188.07 | $181.72 | $35,593,618 | $743,164,193 |
| 28 feb 2025 | $174.49 | $188.07 | $21,107,942 | $686,111,157 |
Pubblicita'