Pubblicita'
Pubblicita'
MOVEZ
Classifica #11755
0.00001968051
+0.00000014181
+0.73%
19 set, 04:44 UTC
(MOVEZ) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00001902798
Differenza di Prezzo
$-0.00000237100
% Variazione
-10.75%
| 19 set 2025 | $0.00001968439 | $0.00001968051 | $19,065 | $7,677 |
| 18 set 2025 | $0.00001931363 | $0.00001968439 | $4,893 | $7,421 |
| 17 set 2025 | $0.00001973498 | $0.00001931363 | $7,225 | $7,695 |
| 16 set 2025 | $0.00001835953 | $0.00001973498 | $15,593 | $7,161 |
| 15 set 2025 | $0.00001786582 | $0.00001835953 | $5,298 | $6,968 |
| 14 set 2025 | $0.00001757884 | $0.00001786582 | $16,194 | $6,855 |
| 13 set 2025 | $0.00001725959 | $0.00001757884 | $18,074 | $6,735 |
| 12 set 2025 | $0.00001698697 | $0.00001725959 | $18,512 | $6,625 |
| 11 set 2025 | $0.00001703540 | $0.00001698697 | $17,053 | $6,644 |
| 10 set 2025 | $0.00001702991 | $0.00001703540 | $17,958 | $6,642 |
| 09 set 2025 | $0.00001643465 | $0.00001702991 | $17,271 | $6,410 |
| 08 set 2025 | $0.00001667274 | $0.00001643465 | $17,898 | $6,505 |
| 07 set 2025 | $0.00001661029 | $0.00001667274 | $17,512 | $6,478 |
| 06 set 2025 | $0.00001652799 | $0.00001661029 | $17,735 | $6,446 |
| 05 set 2025 | $0.00001681547 | $0.00001652799 | $17,323 | $6,558 |
| 04 set 2025 | $0.00001774350 | $0.00001681547 | $17,822 | $6,920 |
| 03 set 2025 | $0.00001811183 | $0.00001774350 | $17,293 | $7,069 |
| 02 set 2025 | $0.00001734164 | $0.00001811183 | $17,245 | $6,763 |
| 01 set 2025 | $0.00001867521 | $0.00001734164 | $17,450 | $7,281 |
| 31 ago 2025 | $0.00001840602 | $0.00001867521 | $20,429 | $7,179 |
| 30 ago 2025 | $0.00002036868 | $0.00001840602 | $24,124 | $7,943 |
| 29 ago 2025 | $0.00002777936 | $0.00002036868 | $58,188 | $10,838 |
| 28 ago 2025 | $0.00002688161 | $0.00002777936 | $249,750 | $10,484 |
| 27 ago 2025 | $0.00001717765 | $0.00002688161 | $19,219 | $6,699 |
| 26 ago 2025 | $0.00001727857 | $0.00001717765 | $18,960 | $6,739 |
| 25 ago 2025 | $0.00001790587 | $0.00001727857 | $27,040 | $6,983 |
| 24 ago 2025 | $0.00002002346 | $0.00001790587 | $20,484 | $7,809 |
| 23 ago 2025 | $0.00002084229 | $0.00002002346 | $14,330 | $8,127 |
| 22 ago 2025 | $0.00002025053 | $0.00002084229 | $44,946 | $7,891 |
| 21 ago 2025 | $0.00002207374 | $0.00002025053 | $304,302 | $8,728 |
| 20 ago 2025 | $0.00002205152 | $0.00002207374 | $21,256 | $8,600 |
Pubblicita'