Pubblicita'
Pubblicita'
MOR
Classifica #1027
6.59
-0.15308315916
-2.27%
31 mar, 02:16 UTC
(MOR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$9.80
Differenza di Prezzo
$-8.70
% Variazione
-56.90%
| 31 mar 2025 | $6.56 | $6.59 | $64,274 | $21,403,522 |
| 30 mar 2025 | $6.74 | $6.56 | $24,802 | $21,869,033 |
| 29 mar 2025 | $7.00 | $6.74 | $67,455 | $22,797,309 |
| 28 mar 2025 | $7.47 | $7.00 | $147,697 | $24,267,621 |
| 27 mar 2025 | $7.57 | $7.47 | $100,543 | $24,577,019 |
| 26 mar 2025 | $8.34 | $7.57 | $265,115 | $26,970,543 |
| 25 mar 2025 | $8.59 | $8.34 | $99,827 | $27,912,047 |
| 24 mar 2025 | $8.42 | $8.59 | $55,183 | $27,274,911 |
| 23 mar 2025 | $8.21 | $8.42 | $76,754 | $26,665,631 |
| 22 mar 2025 | $8.21 | $8.21 | $31,513 | $26,710,217 |
| 21 mar 2025 | $8.09 | $8.21 | $183,571 | $26,366,080 |
| 20 mar 2025 | $8.10 | $8.09 | $217,579 | $26,426,503 |
| 19 mar 2025 | $7.52 | $8.10 | $346,040 | $24,495,027 |
| 18 mar 2025 | $8.11 | $7.52 | $63,080 | $26,476,613 |
| 17 mar 2025 | $7.70 | $8.11 | $105,907 | $25,673,525 |
| 16 mar 2025 | $7.65 | $7.70 | $398,671 | $26,142,683 |
| 15 mar 2025 | $9.06 | $7.65 | $146,425 | $31,101,855 |
| 14 mar 2025 | $8.67 | $9.06 | $116,023 | $29,743,863 |
| 13 mar 2025 | $7.84 | $8.67 | $134,563 | $26,958,112 |
| 12 mar 2025 | $7.94 | $7.84 | $606,740 | $27,219,504 |
| 11 mar 2025 | $8.47 | $7.94 | $465,074 | $28,954,599 |
| 10 mar 2025 | $10.68 | $8.47 | $131,426 | $36,277,078 |
| 09 mar 2025 | $11.75 | $10.68 | $29,299 | $39,914,595 |
| 08 mar 2025 | $11.40 | $11.75 | $57,878 | $38,868,244 |
| 07 mar 2025 | $11.30 | $11.40 | $348,759 | $38,506,142 |
| 06 mar 2025 | $12.19 | $11.30 | $498,544 | $41,488,973 |
| 05 mar 2025 | $12.97 | $12.19 | $418,857 | $43,584,977 |
| 04 mar 2025 | $13.63 | $12.97 | $234,295 | $45,928,230 |
| 03 mar 2025 | $17.52 | $13.63 | $83,934 | $58,963,914 |
| 02 mar 2025 | $15.23 | $17.52 | $19,255 | $51,233,165 |
| 01 mar 2025 | $15.30 | $15.23 | $131,349 | $51,449,857 |
Pubblicita'