Pubblicita'
Pubblicita'
MOR
0.48588
+0.09465797266
+24.20%
22 set, 14:05 UTC
(MOR) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.47570798974
Differenza di Prezzo
$-0.10545107454
% Variazione
-17.83%
| 22 set 2025 | $0.41102327839 | $0.48588 | $5,519 | - |
| 21 set 2025 | $0.39282 | $0.41102327839 | $7,296 | - |
| 20 set 2025 | $0.39091536168 | $0.39282 | $8,094 | - |
| 19 set 2025 | $0.40082829140 | $0.39091536168 | $6,764 | - |
| 18 set 2025 | $0.42295 | $0.40082829140 | $9,184 | - |
| 17 set 2025 | $0.42110908994 | $0.42295 | $8,361 | - |
| 16 set 2025 | $0.43189 | $0.42110908994 | $8,602 | - |
| 15 set 2025 | $0.41626 | $0.43189 | $6,384 | - |
| 14 set 2025 | $0.42254 | $0.41626 | $6,984 | - |
| 13 set 2025 | $0.43268 | $0.42254 | $7,112 | - |
| 12 set 2025 | $0.48237 | $0.43268 | $6,707 | - |
| 11 set 2025 | $0.46365 | $0.48237 | $8,311 | - |
| 10 set 2025 | $0.48091009454 | $0.46365 | $25,121 | - |
| 09 set 2025 | $0.43391 | $0.48091009454 | $7,107 | - |
| 08 set 2025 | $0.44384 | $0.43391 | $8,618 | - |
| 07 set 2025 | $0.45292 | $0.44384 | $10,283 | - |
| 06 set 2025 | $0.44104055938 | $0.45292 | $7,154 | - |
| 05 set 2025 | $0.45391 | $0.44104055938 | $7,993 | - |
| 04 set 2025 | $0.49131 | $0.45391 | $11,039 | - |
| 03 set 2025 | $0.48307242909 | $0.49131 | $4,716 | - |
| 02 set 2025 | $0.50122440561 | $0.48307242909 | $9,406 | - |
| 01 set 2025 | $0.52094123785 | $0.50122440561 | $8,440 | - |
| 31 ago 2025 | $0.53717 | $0.52094123785 | $10,784 | - |
| 30 ago 2025 | $0.53034781762 | $0.53717 | $12,826 | - |
| 29 ago 2025 | $0.52495 | $0.53034781762 | $10,412 | - |
| 28 ago 2025 | $0.54662 | $0.52495 | $13,142 | - |
| 27 ago 2025 | $0.48537 | $0.54662 | $16,185 | - |
| 26 ago 2025 | $0.55361 | $0.48537 | $17,646 | - |
| 25 ago 2025 | $0.56323 | $0.55361 | $9,990 | - |
| 24 ago 2025 | $0.54890624128 | $0.56323 | $8,787 | - |
| 23 ago 2025 | $0.59133 | $0.54890624128 | $15,656 | - |
Pubblicita'