Pubblicita'
Pubblicita'
MTC
Classifica #9911
0.01086605107
+0.00018441761
+1.73%
01 giu, 00:12 UTC
(MTC) Dati Storici
Intervallo date02 mag 2025 - 01 giu 2025
Prezzo Medio$0.01463802608
Differenza di Prezzo
$-0.00628918879
% Variazione
-36.66%
| 01 giu 2025 | $0.01087419166 | $0.01086605107 | $5,727 | $3,609 |
| 31 mag 2025 | $0.01087107264 | $0.01087419166 | $12,521 | $3,587 |
| 30 mag 2025 | $0.01171891162 | $0.01087107264 | $24,018 | $3,867 |
| 29 mag 2025 | $0.01202977566 | $0.01171891162 | $31,677 | $3,970 |
| 28 mag 2025 | $0.01228087575 | $0.01202977566 | $68,788 | $4,053 |
| 27 mag 2025 | $0.01168725928 | $0.01228087575 | $7,869 | $3,857 |
| 26 mag 2025 | $0.01251722493 | $0.01168725928 | $22,370 | $3,883 |
| 25 mag 2025 | $0.01298784829 | $0.01251722493 | $15,848 | $4,286 |
| 24 mag 2025 | $0.01360410375 | $0.01298784829 | $13,025 | $4,489 |
| 23 mag 2025 | $0.01417169597 | $0.01360410375 | $12,787 | $4,677 |
| 22 mag 2025 | $0.01485959500 | $0.01417169597 | $21,620 | $4,904 |
| 21 mag 2025 | $0.01430544422 | $0.01485959500 | $7,100 | $4,721 |
| 20 mag 2025 | $0.01460529227 | $0.01430544422 | $5,021 | $4,819 |
| 19 mag 2025 | $0.01455275011 | $0.01460529227 | $15,011 | $4,802 |
| 18 mag 2025 | $0.01442910370 | $0.01455275011 | $4,012 | $4,762 |
| 17 mag 2025 | $0.01455093766 | $0.01442910370 | $8,421 | $4,802 |
| 16 mag 2025 | $0.01452802093 | $0.01455093766 | $19,832 | $4,794 |
| 15 mag 2025 | $0.01557778258 | $0.01452802093 | $23,960 | $5,180 |
| 14 mag 2025 | $0.01589517983 | $0.01557778258 | $6,372 | $5,245 |
| 13 mag 2025 | $0.01557063597 | $0.01589517983 | $20,004 | $5,138 |
| 12 mag 2025 | $0.01595341921 | $0.01557063597 | $12,559 | $5,265 |
| 11 mag 2025 | $0.01613308955 | $0.01595341921 | $67,738 | $5,285 |
| 10 mag 2025 | $0.01632130430 | $0.01613308955 | $25,326 | $5,505 |
| 09 mag 2025 | $0.01510344928 | $0.01632130430 | $23,073 | $5,084 |
| 08 mag 2025 | $0.01460516514 | $0.01510344928 | $7,957 | $4,819 |
| 07 mag 2025 | $0.01557234517 | $0.01460516514 | $7,065 | $5,119 |
| 06 mag 2025 | $0.01656269800 | $0.01557234517 | $10,178 | $5,466 |
| 05 mag 2025 | $0.01645751277 | $0.01656269800 | $24,759 | $5,431 |
| 04 mag 2025 | $0.01699877735 | $0.01645751277 | $4,707 | $5,609 |
| 03 mag 2025 | $0.01796806600 | $0.01699877735 | $7,065 | $5,929 |
| 02 mag 2025 | $0.01715523987 | $0.01796806600 | $5,265 | $5,661 |
Pubblicita'