Pubblicita'
Pubblicita'

MSTR

Classifica #6569
 logo

0.01120341937
-0.00014688927
-1.29%
25 lug, 22:11 UTC

(MSTR) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00273530434
Differenza di Prezzo
$0.01077727635
% Variazione
2529.03%
25 lug 2025$0.01241017246$0.01120341937$92,334$155,744
24 lug 2025$0.01425828799$0.01241017246$139,695$180,260
23 lug 2025$0.00922031052$0.01425828799$108,310$115,712
22 lug 2025$0.00611807772$0.00922031052$46,364$76,847
21 lug 2025$0.00534291300$0.00611807772$79,436$67,052
20 lug 2025$0.00401700687$0.00534291300$27,183$50,412
19 lug 2025$0.00383182943$0.00401700687$23,076$48,088
18 lug 2025$0.00259683600$0.00383182943$5,251$32,589
17 lug 2025$0.00259428243$0.00259683600$2,191$32,558
16 lug 2025$0.00250861468$0.00259428243$5,120$31,482
15 lug 2025$0.00254121019$0.00250861468$7,876$31,892
14 lug 2025$0.00216166004$0.00254121019$9,260$27,128
13 lug 2025$0.00275134929$0.00216166004$18,494$34,547
12 lug 2025$0.00284784013$0.00275134929$144,811$35,740
11 lug 2025$0.00103147807$0.00284784013$881$12,945
10 lug 2025$0.00103304689$0.00103147807$514$12,964
09 lug 2025$0.00105484931$0.00103304689$2,460$13,238
08 lug 2025$0.00142763175$0.00105484931$7,133$17,917
07 lug 2025$0.00166484353$0.00142763175$15,867$20,893
06 lug 2025$0.00118838079$0.00166484353$2,239$14,914
05 lug 2025$0.00083786658$0.00118838079$717$10,515
04 lug 2025$0.00076051317$0.00083786658$1,409$9,544
03 lug 2025$0.00060799455$0.00076051317$468$7,630
02 lug 2025$0.00054856679$0.00060799455$242$6,884
01 lug 2025$0.00056472830$0.00054856679$219$7,087
30 giu 2025$0.00053409502$0.00056472830$126$6,703
29 giu 2025$0.00051990552$0.00053409502$65$6,525
28 giu 2025$0.00051794058$0.00051990552$152$6,500
27 giu 2025$0.00053625716$0.00051794058$459$6,730
26 giu 2025$0.00053755363$0.00053625716$1,287$6,746
25 giu 2025$0.00042614302$0.00053755363$1,244$5,348
Pubblicita'