Pubblicita'
Pubblicita'

$MONKY

 logo

0.00000010262
+0.0…05331
+5.48%
03 giu, 09:48 UTC

($MONKY) Dati Storici

Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00000020230
Differenza di Prezzo
$-0.00000008719
% Variazione
-45.93%
03 giu 2025$0.00000010251$0.00000010262$25-
02 giu 2025$0.00000009648$0.00000010251$64-
01 giu 2025$0.00000009492$0.00000009648$19-
31 mag 2025$0.00000009447$0.00000009492$156-
30 mag 2025$0.00000010197$0.00000009447$1,994-
29 mag 2025$0.00000016459$0.00000010197$582-
28 mag 2025$0.00000020665$0.00000016459$16-
27 mag 2025$0.00000019844$0.00000020665$1-
26 mag 2025$0.00000019715$0.00000019844$61-
25 mag 2025$0.00000020034$0.00000019715$57-
24 mag 2025$0.00000020730$0.00000020034$95-
23 mag 2025$0.00000021717$0.00000020730$244-
22 mag 2025$0.00000020104$0.00000021717$189-
21 mag 2025$0.00000020859$0.00000020104$657-
20 mag 2025$0.00000026177$0.00000020859$851-
19 mag 2025$0.00000027119$0.00000026177$210-
18 mag 2025$0.00000027909$0.00000027119$201-
17 mag 2025$0.00000028926$0.00000027909$1,100-
16 mag 2025$0.00000027948$0.00000028926$215-
15 mag 2025$0.00000026798$0.00000027948$137-
14 mag 2025$0.00000026684$0.00000026798$226-
13 mag 2025$0.00000023595$0.00000026684$15-
12 mag 2025$0.00000023648$0.00000023595$711-
11 mag 2025$0.00000026640$0.00000023648$537-
10 mag 2025$0.00000020324$0.00000026640$50-
09 mag 2025$0.00000019352$0.00000020324$413-
08 mag 2025$0.00000018677$0.00000019352$61-
07 mag 2025$0.00000018215$0.00000018677$83-
06 mag 2025$0.00000018885$0.00000018215$67-
05 mag 2025$0.00000019161$0.00000018885$148-
04 mag 2025$0.00000018981$0.00000019161$59-
Pubblicita'