Pubblicita'
Pubblicita'

XMV

logo

0.00327397030
-0.00004937108
-1.49%
28 mag, 05:28 UTC

(XMV) Dati Storici

Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.00468977319
Differenza di Prezzo
$-0.00142425549
% Variazione
-30.31%
28 mag 2025$0.00328004033$0.00327397030$16-
27 mag 2025$0.00447256079$0.00328004033$88-
26 mag 2025$0.00536110049$0.00447256079$267-
25 mag 2025$0.00548126488$0.00536110049$290-
24 mag 2025$0.00429969353$0.00548126488$98-
23 mag 2025$0.00435242073$0.00429969353$369-
22 mag 2025$0.00559320434$0.00435242073$132-
21 mag 2025$0.00530970900$0.00559320434$12-
20 mag 2025$0.00543443886$0.00530970900$48-
19 mag 2025$0.00529870929$0.00543443886$29-
18 mag 2025$0.00518634801$0.00529870929$5-
17 mag 2025$0.00524681583$0.00518634801$56-
16 mag 2025$0.00511251741$0.00524681583$31-
15 mag 2025$0.00520337192$0.00511251741$20-
14 mag 2025$0.00521862959$0.00520337192$226-
13 mag 2025$0.00521862959$0.00521862959$226-
12 mag 2025$0.00409777485$0.00521862959$11-
11 mag 2025$0.00413115411$0.00409777485$11-
10 mag 2025$0.00413825428$0.00413115411$6-
09 mag 2025$0.00441512848$0.00413825428$13-
08 mag 2025$0.00387198133$0.00441512848$7-
07 mag 2025$0.00373733795$0.00387198133$5-
06 mag 2025$0.00379244995$0.00373733795$18-
05 mag 2025$0.00471936070$0.00379244995$5-
04 mag 2025$0.00472122102$0.00471936070$5-
03 mag 2025$0.00484516444$0.00472122102$33-
02 mag 2025$0.00479667692$0.00484516444$27-
01 mag 2025$0.00472279804$0.00479667692$73-
30 apr 2025$0.00376960037$0.00472279804$675-
29 apr 2025$0.00477307964$0.00376960037$6-
28 apr 2025$0.00469822579$0.00477307964$13-
Pubblicita'