Pubblicita'
Pubblicita'
XMR
Classifica #35
323.73
-8.23
-2.48%
26 lug, 01:35 UTC
(XMR) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$321.94
Differenza di Prezzo
$12.44
% Variazione
4.00%
| 26 lug 2025 | $321.86 | $323.73 | $201,844,500 | $5,937,925,633 |
| 25 lug 2025 | $325.76 | $321.86 | $173,788,902 | $6,008,500,231 |
| 24 lug 2025 | $313.89 | $325.76 | $121,758,294 | $5,789,586,009 |
| 23 lug 2025 | $325.10 | $313.89 | $122,773,450 | $5,988,400,959 |
| 22 lug 2025 | $319.83 | $325.10 | $112,461,477 | $5,903,412,991 |
| 21 lug 2025 | $325.41 | $319.83 | $74,608,671 | $6,008,136,725 |
| 20 lug 2025 | $322.87 | $325.41 | $70,581,929 | $5,955,833,609 |
| 19 lug 2025 | $321.23 | $322.87 | $120,220,768 | $5,915,890,025 |
| 18 lug 2025 | $337.76 | $321.23 | $136,471,059 | $6,229,818,063 |
| 17 lug 2025 | $331.42 | $337.76 | $120,605,199 | $6,119,703,863 |
| 16 lug 2025 | $335.17 | $331.42 | $134,361,771 | $6,191,954,726 |
| 15 lug 2025 | $344.41 | $335.17 | $158,842,270 | $6,353,239,528 |
| 14 lug 2025 | $336.02 | $344.41 | $91,698,787 | $6,195,884,311 |
| 13 lug 2025 | $332.05 | $336.02 | $93,990,503 | $6,117,547,081 |
| 12 lug 2025 | $329.90 | $332.05 | $145,047,555 | $6,084,708,048 |
| 11 lug 2025 | $326.20 | $329.90 | $131,226,716 | $6,019,759,099 |
| 10 lug 2025 | $325.75 | $326.20 | $119,606,969 | $6,006,806,769 |
| 09 lug 2025 | $316.57 | $325.75 | $117,202,808 | $5,839,647,066 |
| 08 lug 2025 | $315.83 | $316.57 | $106,136,572 | $5,826,536,463 |
| 07 lug 2025 | $319.34 | $315.83 | $69,612,217 | $5,890,343,384 |
| 06 lug 2025 | $316.44 | $319.34 | $53,658,907 | $5,839,380,577 |
| 05 lug 2025 | $313.58 | $316.44 | $76,350,367 | $5,786,807,026 |
| 04 lug 2025 | $320.06 | $313.58 | $118,818,296 | $5,911,401,774 |
| 03 lug 2025 | $322.11 | $320.06 | $113,108,440 | $5,940,431,829 |
| 02 lug 2025 | $311.71 | $322.11 | $104,982,692 | $5,747,476,091 |
| 01 lug 2025 | $324.65 | $311.71 | $94,814,198 | $5,989,323,375 |
| 30 giu 2025 | $313.73 | $324.65 | $94,726,466 | $5,769,188,455 |
| 29 giu 2025 | $310.63 | $313.73 | $94,966,525 | $5,728,281,500 |
| 28 giu 2025 | $307.55 | $310.63 | $79,049,250 | $5,668,565,560 |
| 27 giu 2025 | $311.92 | $307.55 | $85,058,390 | $5,755,108,389 |
| 26 giu 2025 | $311.28 | $311.92 | $86,388,542 | $5,753,070,449 |
Pubblicita'