Pubblicita'
Pubblicita'

MITO

Classifica #1396
 logo

0.22236
-0.00248338932
-1.10%
25 ago, 18:49 UTC

(MITO) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.23251
Differenza di Prezzo
$-0.05066486453
% Variazione
-18.56%
26 ago 2025$0.22716$0.22236$10$17,484,743
25 ago 2025$0.23143$0.22716$34$17,677,433
24 ago 2025$0.23580513189$0.23143$673$18,149,784
23 ago 2025$0.24094291797$0.23580513189$35$18,545,236
22 ago 2025$0.24094291797$0.24094291797$35$18,545,236
21 ago 2025$0.22179$0.24094291797$52$17,071,049
20 ago 2025$0.22179$0.22179$52$17,071,049
19 ago 2025$0.22854$0.22179$274$17,590,897
18 ago 2025$0.23250988557$0.22854$337$17,896,151
17 ago 2025$0.24372$0.23250988557$74$18,759,484
16 ago 2025$0.24495$0.24372$1,365$18,854,026
15 ago 2025$0.22276$0.24495$41$17,146,316
14 ago 2025$0.22789$0.22276$279$17,511,120
13 ago 2025$0.24124$0.22789$2,774$18,568,607
12 ago 2025$0.24124$0.24124$2,774$18,568,607
10 ago 2025$0.21226$0.24124$55$16,337,731
09 ago 2025$0.20902955975$0.21226$37$16,110,577
08 ago 2025$0.20902955975$0.20902955975$37$16,110,577
07 ago 2025$0.20408467981$0.20902955975$4$15,708,279
06 ago 2025$0.19811$0.20408467981$1$15,248,910
05 ago 2025$0.19811$0.19811$1$15,248,910
04 ago 2025$0.19858$0.19811$2$15,284,956
03 ago 2025$0.19408736789$0.19858$79$14,898,357
02 ago 2025$0.20179600786$0.19408736789$496$15,490,081
01 ago 2025$0.22913$0.20179600786$419$17,588,858
31 lug 2025$0.24254$0.22913$84$18,617,894
30 lug 2025$0.26146$0.24254$256$20,070,664
29 lug 2025$0.27873$0.26146$22$21,396,059
28 lug 2025$0.28305020384$0.27873$120$21,727,241
27 lug 2025$0.27239$0.28305020384$34$20,909,245
26 lug 2025$0.27302719173$0.27239$29$20,957,864
Pubblicita'