Pubblicita'
Pubblicita'
MIST
Classifica #6135
0.00222678904
+0.00005680707
+2.62%
09 mag, 10:18 UTC
(MIST) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00210248986
Differenza di Prezzo
$0.00031099348
% Variazione
16.23%
| 09 mag 2025 | $0.00219004068 | $0.00222678904 | $29,148 | $123,424 |
| 08 mag 2025 | $0.00212721686 | $0.00219004068 | $604 | $119,884 |
| 07 mag 2025 | $0.00209877890 | $0.00212721686 | $27,769 | $118,280 |
| 06 mag 2025 | $0.00211105857 | $0.00209877890 | $16,447 | $118,974 |
| 05 mag 2025 | $0.00205841790 | $0.00211105857 | $20,727 | $116,006 |
| 04 mag 2025 | $0.00210909141 | $0.00205841790 | $20,047 | $118,959 |
| 03 mag 2025 | $0.00215055357 | $0.00210909141 | $29,582 | $121,199 |
| 02 mag 2025 | $0.00215763621 | $0.00215055357 | $37,845 | $121,599 |
| 01 mag 2025 | $0.00218093257 | $0.00215763621 | $40,117 | $122,911 |
| 30 apr 2025 | $0.00216557434 | $0.00218093257 | $17,490 | $122,042 |
| 29 apr 2025 | $0.00216269354 | $0.00216557434 | $40,706 | $122,078 |
| 28 apr 2025 | $0.00217547739 | $0.00216269354 | $45,005 | $122,385 |
| 27 apr 2025 | $0.00214773748 | $0.00217547739 | $44,828 | $121,040 |
| 26 apr 2025 | $0.00214438497 | $0.00214773748 | $16,714 | $120,851 |
| 25 apr 2025 | $0.00212146332 | $0.00214438497 | $33,990 | $120,174 |
| 24 apr 2025 | $0.00214510538 | $0.00212146332 | $31,845 | $120,892 |
| 23 apr 2025 | $0.00216450711 | $0.00214510538 | $174,594 | $121,985 |
| 22 apr 2025 | $0.00211500771 | $0.00216450711 | $168,693 | $118,727 |
| 21 apr 2025 | $0.00212683799 | $0.00211500771 | $67,384 | $119,862 |
| 20 apr 2025 | $0.00208639670 | $0.00212683799 | $133,196 | $117,240 |
| 19 apr 2025 | $0.00207608633 | $0.00208639670 | $144,992 | $117,002 |
| 18 apr 2025 | $0.00207883500 | $0.00207608633 | $93,540 | $117,083 |
| 17 apr 2025 | $0.00203796946 | $0.00207883500 | $53,197 | $114,939 |
| 16 apr 2025 | $0.00206237537 | $0.00203796946 | $62 | $116,281 |
| 15 apr 2025 | $0.00206571653 | $0.00206237537 | $59,148 | $116,418 |
| 14 apr 2025 | $0.00207826230 | $0.00206571653 | $61,606 | $117,125 |
| 13 apr 2025 | $0.00211378683 | $0.00207826230 | $78,169 | $119,127 |
| 12 apr 2025 | $0.00206323371 | $0.00211378683 | $35,600 | $116,260 |
| 11 apr 2025 | $0.00201149290 | $0.00206323371 | $30,137 | $113,375 |
| 10 apr 2025 | $0.00201860449 | $0.00201149290 | $20,583 | $113,636 |
| 09 apr 2025 | $0.00191579555 | $0.00201860449 | $7,204 | $107,927 |
Pubblicita'