Pubblicita'
Pubblicita'
MIST
Classifica #5892
0.00209860747
-0.00004049450
-1.89%
30 mar, 22:24 UTC
(MIST) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00206329858
Differenza di Prezzo
$-0.00021113612
% Variazione
-9.14%
| 30 mar 2025 | $0.00211834229 | $0.00209860747 | $11,475 | $119,384 |
| 29 mar 2025 | $0.00219976531 | $0.00211834229 | $7,762 | $123,921 |
| 28 mar 2025 | $0.00226783633 | $0.00219976531 | $772 | $127,832 |
| 27 mar 2025 | $0.00218717494 | $0.00226783633 | $6,494 | $123,263 |
| 26 mar 2025 | $0.00228242907 | $0.00218717494 | $10,059 | $128,666 |
| 25 mar 2025 | $0.00226986615 | $0.00228242907 | $818 | $127,923 |
| 24 mar 2025 | $0.00221005595 | $0.00226986615 | $6,555 | $124,640 |
| 23 mar 2025 | $0.00008198843 | $0.00221005595 | $189,839 | $4,621 |
| 22 mar 2025 | $0.00228955158 | $0.00008198843 | $339 | $129,008 |
| 21 mar 2025 | $0.00228159474 | $0.00228955158 | $5,744 | $126,439 |
| 20 mar 2025 | $0.00008403719 | $0.00228159474 | $210,260 | $4,734 |
| 19 mar 2025 | $0.00223644277 | $0.00008403719 | $781 | $126,122 |
| 18 mar 2025 | $0.00223226670 | $0.00223644277 | $581 | $125,761 |
| 17 mar 2025 | $0.00214022037 | $0.00223226670 | $1,427 | $120,653 |
| 16 mar 2025 | $0.00217243719 | $0.00214022037 | $8,100 | $122,432 |
| 15 mar 2025 | $0.00207290529 | $0.00217243719 | $572 | $116,811 |
| 14 mar 2025 | $0.00205978890 | $0.00207290529 | $4,482 | $116,084 |
| 13 mar 2025 | $0.00203834680 | $0.00205978890 | $1,237 | $114,875 |
| 12 mar 2025 | $0.00199345165 | $0.00203834680 | $3,754 | $112,321 |
| 11 mar 2025 | $0.00195406000 | $0.00199345165 | $756 | $110,130 |
| 10 mar 2025 | $0.00204408426 | $0.00195406000 | $2,968 | $115,345 |
| 09 mar 2025 | $0.00219728393 | $0.00204408426 | $4,056 | $123,784 |
| 08 mar 2025 | $0.00223477698 | $0.00219728393 | $10,825 | $126,410 |
| 07 mar 2025 | $0.00222566651 | $0.00223477698 | $6,608 | $125,335 |
| 06 mar 2025 | $0.00221784007 | $0.00222566651 | $3,722 | $125,018 |
| 05 mar 2025 | $0.00216802908 | $0.00221784007 | $16,662 | $123,556 |
| 04 mar 2025 | $0.00216389158 | $0.00216802908 | $23,671 | $122,687 |
| 03 mar 2025 | $0.00240057763 | $0.00216389158 | $26,368 | $135,331 |
| 02 mar 2025 | $0.00233651052 | $0.00240057763 | $1,614 | $131,713 |
| 01 mar 2025 | $0.00227729438 | $0.00233651052 | $7,738 | $128,350 |
| 28 feb 2025 | $0.00230974360 | $0.00227729438 | $13,256 | $130,076 |
Pubblicita'