Pubblicita'
Pubblicita'
MIST
Classifica #6298
0.00216421919
+0.00003745379
+1.76%
28 mag, 03:01 UTC
(MIST) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.00215806286
Differenza di Prezzo
$-0.00001125819
% Variazione
-0.52%
| 28 mag 2025 | $0.00218279865 | $0.00216421919 | $121,566 | $123,016 |
| 27 mag 2025 | $0.00214463856 | $0.00218279865 | $113,389 | $120,877 |
| 26 mag 2025 | $0.00217166832 | $0.00214463856 | $104,695 | $122,389 |
| 25 mag 2025 | $0.00215833140 | $0.00217166832 | $8,700 | $121,638 |
| 24 mag 2025 | $0.00212055875 | $0.00215833140 | $87,529 | $119,509 |
| 23 mag 2025 | $0.00223161528 | $0.00212055875 | $33,654 | $125,763 |
| 22 mag 2025 | $0.00218380071 | $0.00223161528 | $25,866 | $123,073 |
| 21 mag 2025 | $0.00207186041 | $0.00218380071 | $29,382 | $116,762 |
| 20 mag 2025 | $0.00207918085 | $0.00207186041 | $30,921 | $117,177 |
| 19 mag 2025 | $0.00208655465 | $0.00207918085 | $23,756 | $117,590 |
| 18 mag 2025 | $0.00204876043 | $0.00208655465 | $32,598 | $115,462 |
| 17 mag 2025 | $0.00208253809 | $0.00204876043 | $28,582 | $117,366 |
| 16 mag 2025 | $0.00210771349 | $0.00208253809 | $30,222 | $118,837 |
| 15 mag 2025 | $0.00220695374 | $0.00210771349 | $31,818 | $123,918 |
| 14 mag 2025 | $0.00224426629 | $0.00220695374 | $28,331 | $126,431 |
| 13 mag 2025 | $0.00230206033 | $0.00224426629 | $32,487 | $129,738 |
| 12 mag 2025 | $0.00222752720 | $0.00230206033 | $21,620 | $125,724 |
| 11 mag 2025 | $0.00224973918 | $0.00222752720 | $16,444 | $126,789 |
| 10 mag 2025 | $0.00230727964 | $0.00224973918 | $22,313 | $130,441 |
| 09 mag 2025 | $0.00219004068 | $0.00230727964 | $29,148 | $123,424 |
| 08 mag 2025 | $0.00212721686 | $0.00219004068 | $604 | $119,884 |
| 07 mag 2025 | $0.00209877890 | $0.00212721686 | $27,769 | $118,280 |
| 06 mag 2025 | $0.00211105857 | $0.00209877890 | $16,447 | $118,974 |
| 05 mag 2025 | $0.00205841790 | $0.00211105857 | $20,727 | $116,006 |
| 04 mag 2025 | $0.00210909141 | $0.00205841790 | $20,047 | $118,959 |
| 03 mag 2025 | $0.00215055357 | $0.00210909141 | $29,582 | $121,199 |
| 02 mag 2025 | $0.00215763621 | $0.00215055357 | $37,845 | $121,599 |
| 01 mag 2025 | $0.00218093257 | $0.00215763621 | $40,117 | $122,911 |
| 30 apr 2025 | $0.00216557434 | $0.00218093257 | $17,490 | $122,042 |
| 29 apr 2025 | $0.00216269354 | $0.00216557434 | $40,706 | $122,078 |
| 28 apr 2025 | $0.00217547739 | $0.00216269354 | $45,005 | $122,385 |
Pubblicita'