Pubblicita'
Pubblicita'
MISATO
Classifica #4956
0.00047693150
-0.00001856095
-3.75%
23 lug, 10:33 UTC
(MISATO) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00057124752
Differenza di Prezzo
$-0.00017671648
% Variazione
-27.04%
| 23 lug 2025 | $0.00051117870 | $0.00047693150 | $2,034 | $510,439 |
| 22 lug 2025 | $0.00052717205 | $0.00051117870 | $2,071 | $526,434 |
| 21 lug 2025 | $0.00049635961 | $0.00052717205 | $397 | $492,185 |
| 20 lug 2025 | $0.00049308912 | $0.00049635961 | $6,038 | $492,367 |
| 19 lug 2025 | $0.00052838331 | $0.00049308912 | $2,520 | $527,619 |
| 18 lug 2025 | $0.00058780749 | $0.00052838331 | $23,015 | $586,957 |
| 17 lug 2025 | $0.00053472759 | $0.00058780749 | $1,608 | $533,920 |
| 16 lug 2025 | $0.00049662019 | $0.00053472759 | $2,088 | $495,902 |
| 15 lug 2025 | $0.00050071567 | $0.00049662019 | $378 | $499,982 |
| 14 lug 2025 | $0.00050191796 | $0.00050071567 | $1,583 | $497,437 |
| 13 lug 2025 | $0.00049123435 | $0.00050191796 | $3,411 | $489,259 |
| 12 lug 2025 | $0.00049517638 | $0.00049123435 | $5,277 | $494,460 |
| 11 lug 2025 | $0.00056637757 | $0.00049517638 | $515 | $564,167 |
| 10 lug 2025 | $0.00050108875 | $0.00056637757 | $163 | $500,364 |
| 09 lug 2025 | $0.00046892476 | $0.00050108875 | $686 | $468,249 |
| 08 lug 2025 | $0.00046843919 | $0.00046892476 | $752 | $467,762 |
| 07 lug 2025 | $0.00049100103 | $0.00046843919 | $7,683 | $490,288 |
| 06 lug 2025 | $0.00058075908 | $0.00049100103 | $279 | $579,919 |
| 05 lug 2025 | $0.00059480161 | $0.00058075908 | $101 | $593,941 |
| 04 lug 2025 | $0.00063477865 | $0.00059480161 | $1,385 | $633,852 |
| 03 lug 2025 | $0.00062111335 | $0.00063477865 | $1,195 | $620,209 |
| 02 lug 2025 | $0.00055666280 | $0.00062111335 | $294 | $554,212 |
| 01 lug 2025 | $0.00058353587 | $0.00055666280 | $751 | $582,823 |
| 30 giu 2025 | $0.00062833292 | $0.00058353587 | $207 | $629,775 |
| 29 giu 2025 | $0.00059414116 | $0.00062833292 | $101 | $593,282 |
| 28 giu 2025 | $0.00057108507 | $0.00059414116 | $1,998 | $570,259 |
| 27 giu 2025 | $0.00058153457 | $0.00057108507 | $7,589 | $581,150 |
| 26 giu 2025 | $0.00066668634 | $0.00058153457 | $913 | $665,722 |
| 25 giu 2025 | $0.00075797492 | $0.00066668634 | $1,813 | $756,860 |
| 24 giu 2025 | $0.00079732639 | $0.00075797492 | $515 | $795,993 |
| 23 giu 2025 | $0.00065364799 | $0.00079732639 | $514 | $652,231 |
Pubblicita'