Pubblicita'
Pubblicita'
BTCMT
Classifica #2043
0.78339
+0.00402056703
+0.52%
03 giu, 09:49 UTC
(BTCMT) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.75766
Differenza di Prezzo
$0.08715643105
% Variazione
12.52%
| 03 giu 2025 | $0.78519 | $0.78339 | $11,417 | $5,065,474 |
| 02 giu 2025 | $0.78000765135 | $0.78519 | $8,737 | $5,024,930 |
| 01 giu 2025 | $0.78056689196 | $0.78000765135 | $31,269 | $5,035,665 |
| 31 mag 2025 | $0.80011784869 | $0.78056689196 | $19,867 | $5,161,749 |
| 30 mag 2025 | $0.80379571526 | $0.80011784869 | $14,838 | $5,185,634 |
| 29 mag 2025 | $0.80469407140 | $0.80379571526 | $7,552 | $5,191,281 |
| 28 mag 2025 | $0.79979 | $0.80469407140 | $6,116 | $5,159,663 |
| 27 mag 2025 | $0.80569991629 | $0.79979 | $13,004 | $5,188,837 |
| 26 mag 2025 | $0.80021626171 | $0.80569991629 | $10,978 | $5,162,425 |
| 25 mag 2025 | $0.79347 | $0.80021626171 | $9,234 | $5,118,890 |
| 24 mag 2025 | $0.79153 | $0.79347 | $18,238 | $5,106,369 |
| 23 mag 2025 | $0.80192716572 | $0.79153 | $99,509 | $5,173,123 |
| 22 mag 2025 | $0.79463 | $0.80192716572 | $102,122 | $5,126,398 |
| 21 mag 2025 | $0.75868 | $0.79463 | $71,494 | $4,895,819 |
| 20 mag 2025 | $0.75510710654 | $0.75868 | $90,663 | $4,871,210 |
| 19 mag 2025 | $0.75887 | $0.75510710654 | $105,785 | $4,895,703 |
| 18 mag 2025 | $0.80292339389 | $0.75887 | $110,005 | $5,180,047 |
| 17 mag 2025 | $0.80036127754 | $0.80292339389 | $132,039 | $5,163,320 |
| 16 mag 2025 | $0.79104720558 | $0.80036127754 | $216,942 | $5,103,232 |
| 15 mag 2025 | $0.76179 | $0.79104720558 | $116,032 | $4,914,738 |
| 14 mag 2025 | $0.72602027063 | $0.76179 | $88,638 | $4,683,732 |
| 13 mag 2025 | $0.72389 | $0.72602027063 | $86,883 | $4,669,991 |
| 12 mag 2025 | $0.72733 | $0.72389 | $89,877 | $4,692,046 |
| 11 mag 2025 | $0.72793 | $0.72733 | $113,261 | $4,696,111 |
| 10 mag 2025 | $0.71267 | $0.72793 | $87,538 | $4,597,652 |
| 09 mag 2025 | $0.69440100928 | $0.71267 | $86,464 | $4,479,921 |
| 08 mag 2025 | $0.69503075847 | $0.69440100928 | $106,216 | $4,483,849 |
| 07 mag 2025 | $0.68794 | $0.69503075847 | $72,903 | $4,438,083 |
| 06 mag 2025 | $0.69105325119 | $0.68794 | $76,106 | $4,458,148 |
| 05 mag 2025 | $0.69621 | $0.69105325119 | $84,134 | $4,490,903 |
| 04 mag 2025 | $0.69623 | $0.69621 | $83,119 | $4,491,574 |
Pubblicita'