Pubblicita'
Pubblicita'
MDAI
Classifica #3255
2.04
+0.26663
+15.06%
21 lug, 22:53 UTC
(MDAI) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$1.38
Differenza di Prezzo
$0.82228
% Variazione
67.68%
| 21 lug 2025 | $1.77 | $2.04 | $13,475 | $1,636,559 |
| 20 lug 2025 | $1.65 | $1.77 | $31,804 | $1,504,377 |
| 19 lug 2025 | $1.58 | $1.65 | $3,433 | $1,457,620 |
| 18 lug 2025 | $1.54 | $1.58 | $2,145 | $1,419,074 |
| 17 lug 2025 | $1.51 | $1.54 | $1,786 | $1,393,933 |
| 16 lug 2025 | $1.35 | $1.51 | $641 | $1,244,338 |
| 15 lug 2025 | $1.37 | $1.35 | $651 | $1,265,230 |
| 14 lug 2025 | $1.37 | $1.37 | $11,664 | $1,257,386 |
| 13 lug 2025 | $1.30 | $1.37 | $64,402 | $1,203,037 |
| 12 lug 2025 | $1.32 | $1.30 | $3,540 | $1,217,411 |
| 11 lug 2025 | $1.34 | $1.32 | $55,456 | $1,233,880 |
| 10 lug 2025 | $1.28 | $1.34 | $7,766 | $1,185,968 |
| 09 lug 2025 | $1.33 | $1.28 | $7,632 | $1,226,347 |
| 08 lug 2025 | $1.32 | $1.33 | $3,611 | $1,217,383 |
| 07 lug 2025 | $1.41 | $1.32 | $921 | $1,296,242 |
| 06 lug 2025 | $1.37 | $1.41 | $307 | $1,267,956 |
| 05 lug 2025 | $1.38 | $1.37 | $577 | $1,273,181 |
| 04 lug 2025 | $1.43 | $1.38 | $774 | $1,319,594 |
| 03 lug 2025 | $1.42 | $1.43 | $517 | $1,307,426 |
| 02 lug 2025 | $1.33 | $1.42 | $846 | $1,227,018 |
| 01 lug 2025 | $1.39 | $1.33 | $1,904 | $1,283,211 |
| 30 giu 2025 | $1.42 | $1.39 | $1,641 | $1,311,198 |
| 29 giu 2025 | $1.43 | $1.42 | $4,612 | $1,322,408 |
| 28 giu 2025 | $1.47 | $1.43 | $1,799 | $1,352,049 |
| 27 giu 2025 | $1.47 | $1.47 | $5,303 | $1,358,688 |
| 26 giu 2025 | $1.39 | $1.47 | $1,427 | $1,284,211 |
| 25 giu 2025 | $1.45 | $1.39 | $11,791 | $1,333,205 |
| 24 giu 2025 | $1.27 | $1.45 | $3,685 | $1,172,713 |
| 23 giu 2025 | $1.11 | $1.27 | $4,113 | $1,023,744 |
| 22 giu 2025 | $1.14 | $1.11 | $622 | $1,039,354 |
| 21 giu 2025 | $1.21 | $1.14 | $1,316 | $1,120,971 |
Pubblicita'