Pubblicita'
Pubblicita'
MM
Classifica #3604
1.09
-0.06599131115
-5.70%
10 mag, 23:24 UTC
(MM) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$1.12
Differenza di Prezzo
$-0.09608072062
% Variazione
-8.09%
| 10 mag 2025 | $1.15 | $1.09 | $1,186 | $1,151,799 |
| 09 mag 2025 | $1.15 | $1.15 | $990 | $1,149,440 |
| 08 mag 2025 | $1.11 | $1.15 | $28 | $1,108,976 |
| 07 mag 2025 | $1.11 | $1.11 | $292 | $1,115,484 |
| 06 mag 2025 | $1.12 | $1.11 | $50 | $1,117,222 |
| 05 mag 2025 | $1.06 | $1.12 | $79 | $1,055,091 |
| 04 mag 2025 | $1.12 | $1.06 | $147 | $1,122,581 |
| 03 mag 2025 | $1.06 | $1.12 | $4 | $1,064,105 |
| 02 mag 2025 | $1.13 | $1.06 | $88 | $1,135,904 |
| 01 mag 2025 | $1.12 | $1.13 | $4,839 | $1,120,024 |
| 30 apr 2025 | $1.09 | $1.12 | $69 | $1,094,173 |
| 29 apr 2025 | $1.09 | $1.09 | $152 | $1,086,832 |
| 28 apr 2025 | $1.04 | $1.09 | $225 | $1,040,293 |
| 27 apr 2025 | $1.11 | $1.04 | $265 | $1,107,871 |
| 26 apr 2025 | $1.12 | $1.11 | $1,702 | $1,118,699 |
| 25 apr 2025 | $1.16 | $1.12 | $212 | $1,150,039 |
| 24 apr 2025 | $1.15 | $1.16 | $1,000 | $1,149,246 |
| 23 apr 2025 | $1.18 | $1.15 | $772 | $1,167,255 |
| 22 apr 2025 | $1.14 | $1.18 | $155 | $1,139,592 |
| 21 apr 2025 | $1.05 | $1.14 | $42 | $1,053,605 |
| 20 apr 2025 | $1.15 | $1.05 | $516 | $1,151,696 |
| 19 apr 2025 | $1.14 | $1.15 | $88 | $1,143,327 |
| 18 apr 2025 | $1.10 | $1.14 | $34 | $1,100,191 |
| 17 apr 2025 | $1.12 | $1.10 | $3,361 | $1,119,820 |
| 16 apr 2025 | $1.12 | $1.12 | $3,163 | $1,098,366 |
| 15 apr 2025 | $1.16 | $1.12 | $1,630 | $1,158,010 |
| 14 apr 2025 | $1.12 | $1.16 | $114 | $1,114,990 |
| 13 apr 2025 | $1.14 | $1.12 | $393 | $1,136,509 |
| 12 apr 2025 | $1.17 | $1.14 | $206 | $1,170,700 |
| 11 apr 2025 | $1.14 | $1.17 | $1,120 | $1,142,886 |
| 10 apr 2025 | $1.19 | $1.14 | $2,834 | $1,188,168 |
Pubblicita'