Pubblicita'
Pubblicita'
MM
Classifica #3543
1.13
-0.07215962680
-6.00%
29 mag, 15:19 UTC
(MM) Dati Storici
Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$1.11
Differenza di Prezzo
$0.04423390232
% Variazione
4.07%
| 29 mag 2025 | $1.14 | $1.13 | $2,302 | $1,083,652 |
| 28 mag 2025 | $1.15 | $1.14 | $2,429 | $1,174,406 |
| 27 mag 2025 | $1.14 | $1.15 | $5,453 | $1,139,832 |
| 26 mag 2025 | $1.05 | $1.14 | $4,430 | $1,047,888 |
| 25 mag 2025 | $1.07 | $1.05 | $1,312 | $1,066,090 |
| 24 mag 2025 | $1.06 | $1.07 | $345 | $1,059,558 |
| 23 mag 2025 | $1.12 | $1.06 | $452 | $1,119,836 |
| 22 mag 2025 | $1.14 | $1.12 | $7,927 | $1,136,358 |
| 21 mag 2025 | $1.08 | $1.14 | $1,571 | $1,079,054 |
| 20 mag 2025 | $1.14 | $1.08 | $214 | $1,142,627 |
| 19 mag 2025 | $1.14 | $1.14 | $430 | $1,137,759 |
| 18 mag 2025 | $1.16 | $1.14 | $19,011 | $1,156,312 |
| 17 mag 2025 | $1.08 | $1.16 | $155 | $1,078,784 |
| 16 mag 2025 | $1.08 | $1.08 | $480 | $1,080,856 |
| 15 mag 2025 | $1.08 | $1.08 | $209 | $1,082,946 |
| 14 mag 2025 | $1.11 | $1.08 | $597 | $1,106,096 |
| 13 mag 2025 | $1.10 | $1.11 | $8,023 | $1,104,234 |
| 12 mag 2025 | $1.13 | $1.10 | $3,734 | $1,149,606 |
| 11 mag 2025 | $1.08 | $1.13 | $1,179 | $1,100,160 |
| 10 mag 2025 | $1.15 | $1.08 | $1,186 | $1,151,799 |
| 09 mag 2025 | $1.15 | $1.15 | $990 | $1,149,440 |
| 08 mag 2025 | $1.11 | $1.15 | $28 | $1,108,976 |
| 07 mag 2025 | $1.11 | $1.11 | $292 | $1,115,484 |
| 06 mag 2025 | $1.12 | $1.11 | $50 | $1,117,222 |
| 05 mag 2025 | $1.06 | $1.12 | $79 | $1,055,091 |
| 04 mag 2025 | $1.12 | $1.06 | $147 | $1,122,581 |
| 03 mag 2025 | $1.06 | $1.12 | $4 | $1,064,105 |
| 02 mag 2025 | $1.13 | $1.06 | $88 | $1,135,904 |
| 01 mag 2025 | $1.12 | $1.13 | $4,839 | $1,120,024 |
| 30 apr 2025 | $1.09 | $1.12 | $69 | $1,094,173 |
| 29 apr 2025 | $1.09 | $1.09 | $152 | $1,086,832 |
Pubblicita'