Pubblicita'
Pubblicita'
MLK
Classifica #601
0.16573
+0.00024477072
+0.15%
26 lug, 02:50 UTC
(MLK) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.15894
Differenza di Prezzo
$0.01496507428
% Variazione
9.93%
| 26 lug 2025 | $0.16536 | $0.16573 | $7,222,447 | $79,532,111 |
| 25 lug 2025 | $0.16571 | $0.16536 | $5,414,839 | $79,728,317 |
| 24 lug 2025 | $0.16975 | $0.16571 | $6,781,924 | $81,469,050 |
| 23 lug 2025 | $0.18033280154 | $0.16975 | $24,933,168 | $86,762,267 |
| 22 lug 2025 | $0.17648 | $0.18033280154 | $6,200,759 | $84,707,724 |
| 21 lug 2025 | $0.17135 | $0.17648 | $4,415,413 | $82,159,426 |
| 20 lug 2025 | $0.16772 | $0.17135 | $7,522,660 | $80,376,216 |
| 19 lug 2025 | $0.16608389200 | $0.16772 | $7,235,492 | $79,458,145 |
| 18 lug 2025 | $0.16509666105 | $0.16608389200 | $7,631,466 | $79,009,721 |
| 17 lug 2025 | $0.16586 | $0.16509666105 | $4,500,907 | $79,279,203 |
| 16 lug 2025 | $0.16514 | $0.16586 | $6,607,575 | $79,021,097 |
| 15 lug 2025 | $0.16516 | $0.16514 | $6,980,613 | $78,941,852 |
| 14 lug 2025 | $0.16518 | $0.16516 | $3,870,336 | $78,884,750 |
| 13 lug 2025 | $0.16594 | $0.16518 | $7,348,301 | $79,139,793 |
| 12 lug 2025 | $0.16597 | $0.16594 | $51,148,417 | $79,122,512 |
| 11 lug 2025 | $0.15529 | $0.16597 | $6,840,825 | $74,062,992 |
| 10 lug 2025 | $0.15223 | $0.15529 | $5,210,127 | $72,572,020 |
| 09 lug 2025 | $0.15026150051 | $0.15223 | $2,425,177 | $71,555,754 |
| 08 lug 2025 | $0.14839 | $0.15026150051 | $3,062,229 | $70,640,070 |
| 07 lug 2025 | $0.15163 | $0.14839 | $2,125,769 | $72,068,358 |
| 06 lug 2025 | $0.15102168489 | $0.15163 | $1,381,479 | $71,739,104 |
| 05 lug 2025 | $0.15279 | $0.15102168489 | $6,036,635 | $72,429,671 |
| 04 lug 2025 | $0.15426 | $0.15279 | $4,553,356 | $73,290,624 |
| 03 lug 2025 | $0.15434 | $0.15426 | $7,800,237 | $73,265,343 |
| 02 lug 2025 | $0.15037639807 | $0.15434 | $10,164,340 | $71,251,757 |
| 01 lug 2025 | $0.15922 | $0.15037639807 | $5,814,168 | $75,413,257 |
| 30 giu 2025 | $0.14827 | $0.15922 | $2,692,434 | $70,224,196 |
| 29 giu 2025 | $0.14769 | $0.14827 | $1,278,874 | $69,974,374 |
| 28 giu 2025 | $0.14608728063 | $0.14769 | $4,239,837 | $69,082,124 |
| 27 giu 2025 | $0.14621 | $0.14608728063 | $2,265,149 | $69,160,301 |
| 26 giu 2025 | $0.15077461510 | $0.14621 | $4,339,954 | $71,270,139 |
Pubblicita'