Pubblicita'
Pubblicita'
MGT
0.00281217588
-0.00003695037
-1.30%
23 lug, 03:46 UTC
(MGT) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00249553133
Differenza di Prezzo
$0.00058070793
% Variazione
26.02%
| 23 lug 2025 | $0.00282676250 | $0.00281217588 | $738 | - |
| 22 lug 2025 | $0.00289531094 | $0.00282676250 | $258 | - |
| 21 lug 2025 | $0.00287692585 | $0.00289531094 | $438 | - |
| 20 lug 2025 | $0.00274060740 | $0.00287692585 | $454 | - |
| 19 lug 2025 | $0.00268136760 | $0.00274060740 | $341 | - |
| 18 lug 2025 | $0.00267542632 | $0.00268136760 | $921 | - |
| 17 lug 2025 | $0.00270485710 | $0.00267542632 | $468 | - |
| 16 lug 2025 | $0.00260435685 | $0.00270485710 | $182 | - |
| 15 lug 2025 | $0.00251309455 | $0.00260435685 | $500 | - |
| 14 lug 2025 | $0.00251232386 | $0.00251309455 | $213 | - |
| 13 lug 2025 | $0.00247558266 | $0.00251232386 | $646 | - |
| 12 lug 2025 | $0.00256983113 | $0.00247558266 | $2,646 | - |
| 11 lug 2025 | $0.00259552369 | $0.00256983113 | $366 | - |
| 10 lug 2025 | $0.00250163079 | $0.00259552369 | $584 | - |
| 09 lug 2025 | $0.00240117714 | $0.00250163079 | $380 | - |
| 08 lug 2025 | $0.00231832610 | $0.00240117714 | $597 | - |
| 07 lug 2025 | $0.00241129647 | $0.00231832610 | $404 | - |
| 06 lug 2025 | $0.00240754862 | $0.00241129647 | $357 | - |
| 05 lug 2025 | $0.00250449075 | $0.00240754862 | $254 | - |
| 04 lug 2025 | $0.00247583342 | $0.00250449075 | $1,207 | - |
| 03 lug 2025 | $0.00236401959 | $0.00247583342 | $1,234 | - |
| 02 lug 2025 | $0.00230861201 | $0.00236401959 | $333 | - |
| 01 lug 2025 | $0.00237344038 | $0.00230861201 | $232 | - |
| 30 giu 2025 | $0.00241185855 | $0.00237344038 | $258 | - |
| 29 giu 2025 | $0.00234957868 | $0.00241185855 | $439 | - |
| 28 giu 2025 | $0.00229217919 | $0.00234957868 | $259 | - |
| 27 giu 2025 | $0.00230551759 | $0.00229217919 | $578 | - |
| 26 giu 2025 | $0.00233038057 | $0.00230551759 | $351 | - |
| 25 giu 2025 | $0.00239482979 | $0.00233038057 | $417 | - |
| 24 giu 2025 | $0.00240142221 | $0.00239482979 | $127 | - |
| 23 giu 2025 | $0.00223146795 | $0.00240142221 | $215 | - |
Pubblicita'