Pubblicita'
Pubblicita'
MEY
Classifica #1820
0.06040650972
+0.00014973527
+0.25%
30 mar, 17:39 UTC
(MEY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06135447241
Differenza di Prezzo
$-0.00006600826
% Variazione
-0.11%
| 30 mar 2025 | $0.06114137621 | $0.06040650972 | $1,033,656 | $5,331,881 |
| 29 mar 2025 | $0.06180929135 | $0.06114137621 | $1,035,539 | $5,392,409 |
| 28 mar 2025 | $0.06309795467 | $0.06180929135 | $1,111,852 | $5,504,700 |
| 27 mar 2025 | $0.06295088936 | $0.06309795467 | $1,117,580 | $5,471,315 |
| 26 mar 2025 | $0.06260183167 | $0.06295088936 | $983,872 | $5,461,423 |
| 25 mar 2025 | $0.06373685879 | $0.06260183167 | $537,963 | $5,559,985 |
| 24 mar 2025 | $0.06402771134 | $0.06373685879 | $1,038,062 | $5,598,345 |
| 23 mar 2025 | $0.06402357978 | $0.06402771134 | $1,097,141 | $5,585,836 |
| 22 mar 2025 | $0.06214865974 | $0.06402357978 | $1,231,896 | $5,420,498 |
| 21 mar 2025 | $0.06206988559 | $0.06214865974 | $1,262,188 | $5,416,245 |
| 20 mar 2025 | $0.06155152670 | $0.06206988559 | $1,235,329 | $5,362,924 |
| 19 mar 2025 | $0.05917769262 | $0.06155152670 | $1,074,145 | $5,163,960 |
| 18 mar 2025 | $0.05984931975 | $0.05917769262 | $1,084,290 | $5,222,652 |
| 17 mar 2025 | $0.06056136883 | $0.05984931975 | $1,059,046 | $5,282,575 |
| 16 mar 2025 | $0.06031290438 | $0.06056136883 | $1,150,621 | $5,261,860 |
| 15 mar 2025 | $0.06031497002 | $0.06031290438 | $1,273,725 | $5,262,871 |
| 14 mar 2025 | $0.06046149253 | $0.06031497002 | $1,257,280 | $5,276,253 |
| 13 mar 2025 | $0.06095305372 | $0.06046149253 | $1,128,893 | $5,314,939 |
| 12 mar 2025 | $0.06239211953 | $0.06095305372 | $1,294,509 | $5,440,327 |
| 11 mar 2025 | $0.06120178798 | $0.06239211953 | $1,295,570 | $5,314,404 |
| 10 mar 2025 | $0.06111308052 | $0.06120178798 | $1,276,771 | $5,300,990 |
| 09 mar 2025 | $0.06262225258 | $0.06111308052 | $1,198,893 | $5,463,457 |
| 08 mar 2025 | $0.06285986111 | $0.06262225258 | $1,112,148 | $5,489,661 |
| 07 mar 2025 | $0.06191537473 | $0.06285986111 | $938,131 | $5,456,617 |
| 06 mar 2025 | $0.06013704578 | $0.06191537473 | $1,085,095 | $5,245,667 |
| 05 mar 2025 | $0.05968173728 | $0.06013704578 | $1,226,676 | $5,206,796 |
| 04 mar 2025 | $0.05825596431 | $0.05968173728 | $1,284,650 | $5,102,715 |
| 03 mar 2025 | $0.06106695257 | $0.05825596431 | $1,361,345 | $5,348,561 |
| 02 mar 2025 | $0.06027627051 | $0.06106695257 | $1,311,532 | $5,254,947 |
| 01 mar 2025 | $0.06027889259 | $0.06027627051 | $1,406,754 | $5,258,556 |
| 28 feb 2025 | $0.06047251799 | $0.06027889259 | $1,413,222 | $5,271,722 |
Pubblicita'