Pubblicita'
Pubblicita'
MVI
Classifica #2670
15.08
-1.76
-10.45%
31 mar, 05:04 UTC
(MVI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$16.63
Differenza di Prezzo
$-3.45
% Variazione
-18.63%
| 31 mar 2025 | $16.84 | $15.08 | $421 | $2,197,435 |
| 30 mar 2025 | $17.95 | $16.84 | $132 | $2,342,082 |
| 29 mar 2025 | $16.13 | $17.95 | $2,536 | $2,104,822 |
| 28 mar 2025 | $17.43 | $16.13 | $3,265 | $2,275,732 |
| 27 mar 2025 | $17.45 | $17.43 | $9,216 | $2,274,033 |
| 26 mar 2025 | $17.25 | $17.45 | $11,691 | $2,256,044 |
| 25 mar 2025 | $17.36 | $17.25 | $3,272 | $2,285,802 |
| 24 mar 2025 | $15.92 | $17.36 | $8,591 | $2,096,856 |
| 23 mar 2025 | $16.05 | $15.92 | $2,920 | $2,111,906 |
| 22 mar 2025 | $15.73 | $16.05 | $837 | $2,074,350 |
| 21 mar 2025 | $15.82 | $15.73 | $455 | $2,085,013 |
| 20 mar 2025 | $16.41 | $15.82 | $434 | $2,164,140 |
| 19 mar 2025 | $15.64 | $16.41 | $196 | $2,060,487 |
| 18 mar 2025 | $15.46 | $15.64 | $2,374 | $2,039,066 |
| 17 mar 2025 | $14.98 | $15.46 | $93 | $1,975,826 |
| 16 mar 2025 | $15.46 | $14.98 | $7,467 | $2,038,427 |
| 15 mar 2025 | $14.90 | $15.46 | $3,675 | $1,970,282 |
| 14 mar 2025 | $15.15 | $14.90 | $4,837 | $2,004,282 |
| 13 mar 2025 | $15.09 | $15.15 | $2,736 | $1,999,933 |
| 12 mar 2025 | $16.01 | $15.09 | $925 | $2,125,315 |
| 11 mar 2025 | $13.87 | $16.01 | $6,879 | $1,838,165 |
| 10 mar 2025 | $15.06 | $13.87 | $1,023 | $2,000,414 |
| 09 mar 2025 | $16.55 | $15.06 | $7,757 | $2,197,101 |
| 08 mar 2025 | $16.92 | $16.55 | $6,548 | $2,247,662 |
| 07 mar 2025 | $17.89 | $16.92 | $10 | $2,380,191 |
| 06 mar 2025 | $18.65 | $17.89 | $98 | $2,486,508 |
| 05 mar 2025 | $17.19 | $18.65 | $3,176 | $2,291,278 |
| 04 mar 2025 | $17.40 | $17.19 | $3,587 | $2,325,224 |
| 03 mar 2025 | $20.69 | $17.40 | $5,512 | $2,759,304 |
| 02 mar 2025 | $18.11 | $20.69 | $176 | $2,411,321 |
| 01 mar 2025 | $18.54 | $18.11 | $2,228 | $2,471,868 |
Pubblicita'