Pubblicita'
Pubblicita'

METX

logo

0.00008633853
+0.00000028046
+0.33%
11 mag, 03:38 UTC

(METX) Dati Storici

Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00009066174
Differenza di Prezzo
$-0.00001189931
% Variazione
-12.11%
11 mag 2025$0.00008675867$0.00008633853$3-
10 mag 2025$0.00008124244$0.00008675867$3-
09 mag 2025$0.00007355243$0.00008124244$3-
08 mag 2025$0.00006925921$0.00007355243$1-
07 mag 2025$0.00006964200$0.00006925921$1-
06 mag 2025$0.00006802702$0.00006964200$1-
05 mag 2025$0.00006770892$0.00006802702$1-
04 mag 2025$0.00006770892$0.00006770892$1-
03 mag 2025$0.00007259621$0.00006770892$3-
02 mag 2025$0.00007259621$0.00007259621$3-
01 mag 2025$0.00007081229$0.00007259621$20-
30 apr 2025$0.00007679148$0.00007081229$1-
29 apr 2025$0.00007734276$0.00007679148$331-
28 apr 2025$0.00007734276$0.00007734276$331-
27 apr 2025$0.00011062154$0.00007734276$1-
26 apr 2025$0.00011062154$0.00011062154$1-
25 apr 2025$0.00010959556$0.00011062154$3-
24 apr 2025$0.00011036715$0.00010959556$4-
23 apr 2025$0.00010953818$0.00011036715$3-
22 apr 2025$0.00010953818$0.00010953818$3-
16 apr 2025$0.00010135104$0.00010953818$2-
15 apr 2025$0.00009483121$0.00010135104$1-
14 apr 2025$0.00009850563$0.00009483121$2-
13 apr 2025$0.00009850563$0.00009850563$2-
11 apr 2025$0.00010483791$0.00009850563$3-
10 apr 2025$0.00011028970$0.00010483791$3-
09 apr 2025$0.00010161966$0.00011028970$5-
08 apr 2025$0.00010166298$0.00010161966$7-
07 apr 2025$0.00010149478$0.00010166298$7-
04 apr 2025$0.00009908789$0.00010149478$3-
03 apr 2025$0.00009823785$0.00009908789$3-
Pubblicita'