Pubblicita'
Pubblicita'

MMUI

Classifica #1080
 logo

0.06467232840
-0.00017162650
-0.26%
28 ago, 22:19 UTC

(MMUI) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.06874001477
Differenza di Prezzo
$-0.01478331348
% Variazione
-18.61%
28 ago 2025$0.06479566455$0.06467232840$572,154$30,859,616
27 ago 2025$0.06465683121$0.06479566455$709,919$30,788,864
26 ago 2025$0.06515562973$0.06465683121$511,928$31,031,053
25 ago 2025$0.06538214848$0.06515562973$527,156$31,142,430
24 ago 2025$0.06522372643$0.06538214848$648,110$31,108,233
23 ago 2025$0.06549890202$0.06522372643$570,741$31,322,890
22 ago 2025$0.06505043188$0.06549890202$538,664$30,977,937
21 ago 2025$0.06511129743$0.06505043188$466,586$31,009,942
20 ago 2025$0.06580006029$0.06511129743$427,912$31,338,005
19 ago 2025$0.06581654953$0.06580006029$441,711$31,336,713
18 ago 2025$0.06764799368$0.06581654953$438,613$32,260,237
17 ago 2025$0.06632181277$0.06764799368$560,702$31,630,653
16 ago 2025$0.06639243918$0.06632181277$862,427$31,620,132
15 ago 2025$0.06676249942$0.06639243918$666,490$31,707,361
14 ago 2025$0.06811018982$0.06676249942$497,274$32,438,230
13 ago 2025$0.06777761221$0.06811018982$534,936$32,279,836
12 ago 2025$0.06736601632$0.06777761221$505,239$32,083,949
11 ago 2025$0.06715952012$0.06736601632$573,587$32,027,458
10 ago 2025$0.06733082689$0.06715952012$596,560$32,067,063
09 ago 2025$0.06736854827$0.06733082689$548,693$32,040,473
08 ago 2025$0.06697465045$0.06736854827$501,712$31,941,569
07 ago 2025$0.06720078203$0.06697465045$440,037$32,005,114
06 ago 2025$0.06678096484$0.06720078203$421,643$31,800,231
05 ago 2025$0.06680375058$0.06678096484$467,736$31,816,024
04 ago 2025$0.07051767361$0.06680375058$464,565$33,584,821
03 ago 2025$0.07053652650$0.07051767361$600,319$33,593,799
02 ago 2025$0.07421200239$0.07053652650$598,675$35,344,285
01 ago 2025$0.07675637011$0.07421200239$552,105$36,556,076
31 lug 2025$0.07837789614$0.07675637011$496,893$37,328,346
30 lug 2025$0.07866775689$0.07837789614$594,719$37,422,331
29 lug 2025$0.07945564188$0.07866775689$457,697$37,841,635
Pubblicita'