Pubblicita'
Pubblicita'
MTL
Classifica #573
0.71260519960
+0.01456999591
+2.09%
30 mar, 22:56 UTC
(MTL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.78507522621
Differenza di Prezzo
$-0.18150647569
% Variazione
-20.30%
| 30 mar 2025 | $0.70599381545 | $0.71260519960 | $1,144,079 | $59,322,145 |
| 29 mar 2025 | $0.73025648215 | $0.70599381545 | $1,683,960 | $61,334,222 |
| 28 mar 2025 | $0.77733 | $0.73025648215 | $1,302,342 | $65,339,133 |
| 27 mar 2025 | $0.79103553445 | $0.77733 | $1,525,558 | $66,448,363 |
| 26 mar 2025 | $0.80331883494 | $0.79103553445 | $1,360,819 | $67,633,153 |
| 25 mar 2025 | $0.79407594026 | $0.80331883494 | $1,558,886 | $66,651,962 |
| 24 mar 2025 | $0.76670532275 | $0.79407594026 | $796,217 | $64,471,198 |
| 23 mar 2025 | $0.77197 | $0.76670532275 | $778,714 | $65,005,639 |
| 22 mar 2025 | $0.76193 | $0.77197 | $2,011,820 | $64,021,592 |
| 21 mar 2025 | $0.78399 | $0.76193 | $1,359,402 | $65,910,397 |
| 20 mar 2025 | $0.80373996961 | $0.78399 | $2,560,218 | $67,516,553 |
| 19 mar 2025 | $0.78004249564 | $0.80373996961 | $3,902,202 | $65,509,176 |
| 18 mar 2025 | $0.76873 | $0.78004249564 | $681,786 | $64,603,603 |
| 17 mar 2025 | $0.73480591291 | $0.76873 | $533,093 | $61,680,273 |
| 16 mar 2025 | $0.75893 | $0.73480591291 | $793,904 | $64,145,521 |
| 15 mar 2025 | $0.74227 | $0.75893 | $438,806 | $62,362,648 |
| 14 mar 2025 | $0.72049672236 | $0.74227 | $595,598 | $60,491,276 |
| 13 mar 2025 | $0.73261 | $0.72049672236 | $1,880,955 | $61,640,951 |
| 12 mar 2025 | $0.70782986515 | $0.73261 | $1,182,687 | $59,961,610 |
| 11 mar 2025 | $0.68385 | $0.70782986515 | $1,275,763 | $57,557,885 |
| 10 mar 2025 | $0.69533 | $0.68385 | $1,071,921 | $58,413,017 |
| 09 mar 2025 | $0.78965 | $0.69533 | $443,100 | $66,390,664 |
| 08 mar 2025 | $0.80120292423 | $0.78965 | $1,039,309 | $67,178,712 |
| 07 mar 2025 | $0.81252 | $0.80120292423 | $895,115 | $68,189,191 |
| 06 mar 2025 | $0.82711 | $0.81252 | $694,643 | $69,510,623 |
| 05 mar 2025 | $0.80256279705 | $0.82711 | $1,637,126 | $67,414,117 |
| 04 mar 2025 | $0.81701499973 | $0.80256279705 | $1,550,415 | $68,642,116 |
| 03 mar 2025 | $0.93733 | $0.81701499973 | $1,470,477 | $78,680,947 |
| 02 mar 2025 | $0.88428 | $0.93733 | $1,473,974 | $73,566,960 |
| 01 mar 2025 | $0.87065809131 | $0.88428 | $1,293,569 | $73,403,882 |
| 28 feb 2025 | $0.89411 | $0.87065809131 | $1,472,860 | $75,137,428 |
Pubblicita'